榮剛
5009 成交量僅含一般交易、盤後定價交易37.25
-0.10 -0.27%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 28.88 | 14.44 | 28.88 | 43.31 | 57.75 | 72.19 | 86.63 | 37.25 |
| 2026/05 | 29.07 | 14.54 | 29.07 | 43.61 | 58.15 | 72.68 | 87.22 | 36.05 |
| 2026/04 | 31.26 | 15.63 | 31.26 | 46.89 | 62.52 | 78.16 | 93.79 | 32.20 |
| 2026/03 | 31.08 | 15.54 | 31.08 | 46.62 | 62.16 | 77.70 | 93.24 | 31.70 |
| 2026/02 | 30.17 | 15.09 | 30.17 | 45.26 | 60.34 | 75.43 | 90.52 | 35.00 |
| 2026/01 | 30.18 | 15.09 | 30.18 | 45.27 | 60.35 | 75.44 | 90.53 | 34.10 |
| 2025/12 | 30.28 | 15.14 | 30.28 | 45.42 | 60.57 | 75.71 | 90.85 | 32.10 |
| 2025/11 | 30.24 | 15.12 | 30.24 | 45.36 | 60.48 | 75.60 | 90.71 | 31.75 |
| 2025/10 | 29.82 | 14.91 | 29.82 | 44.74 | 59.65 | 74.56 | 89.47 | 34.00 |
| 2025/09 | 29.83 | 14.92 | 29.83 | 44.75 | 59.67 | 74.58 | 89.50 | 35.80 |
| 2025/08 | 29.65 | 14.83 | 29.65 | 44.48 | 59.30 | 74.13 | 88.95 | 38.25 |
| 2025/07 | 29.92 | 14.96 | 29.92 | 44.88 | 59.84 | 74.80 | 89.76 | 37.10 |
| 2025/06 | 29.87 | 14.94 | 29.87 | 44.81 | 59.74 | 74.68 | 89.61 | 34.65 |
| 2025/05 | 29.93 | 14.97 | 29.93 | 44.90 | 59.86 | 74.83 | 89.79 | 43.10 |
| 2025/04 | 31.96 | 15.98 | 31.96 | 47.93 | 63.91 | 79.89 | 95.87 | 44.10 |
| 2025/03 | 32.07 | 16.04 | 32.07 | 48.11 | 64.14 | 80.18 | 96.21 | 44.90 |
| 2025/02 | 31.33 | 15.67 | 31.33 | 47.00 | 62.66 | 78.33 | 93.99 | 48.25 |
| 2025/01 | 31.46 | 15.73 | 31.46 | 47.19 | 62.92 | 78.65 | 94.38 | 48.45 |
| 2024/12 | 31.42 | 15.71 | 31.42 | 47.13 | 62.84 | 78.55 | 94.26 | 46.50 |
| 2024/11 | 31.50 | 15.75 | 31.50 | 47.25 | 63.00 | 78.75 | 94.50 | 47.25 |
| 2024/10 | 29.77 | 14.89 | 29.77 | 44.66 | 59.55 | 74.43 | 89.32 | 45.85 |
| 2024/09 | 29.81 | 14.91 | 29.81 | 44.72 | 59.63 | 74.54 | 89.44 | 48.30 |
| 2024/08 | 29.72 | 14.86 | 29.72 | 44.58 | 59.44 | 74.30 | 89.16 | 47.85 |
| 2024/07 | 28.52 | 14.26 | 28.52 | 42.77 | 57.03 | 71.29 | 85.55 | 47.05 |
| 2024/06 | 28.47 | 14.24 | 28.47 | 42.71 | 56.94 | 71.18 | 85.41 | 48.40 |
| 2024/05 | 28.59 | 14.29 | 28.59 | 42.88 | 57.17 | 71.47 | 85.76 | 52.60 |
| 2024/04 | 27.79 | 13.90 | 27.79 | 41.69 | 55.59 | 69.49 | 83.38 | 54.20 |
| 2024/03 | 27.85 | 13.93 | 27.85 | 41.78 | 55.71 | 69.63 | 83.56 | 49.30 |
| 2024/02 | 26.55 | 13.28 | 26.55 | 39.83 | 53.11 | 66.38 | 79.66 | 47.00 |
| 2024/01 | 26.59 | 13.30 | 26.59 | 39.89 | 53.18 | 66.48 | 79.78 | 47.60 |
| 2023/12 | 26.55 | 13.27 | 26.55 | 39.82 | 53.10 | 66.37 | 79.65 | 48.85 |
| 2023/11 | 26.61 | 13.31 | 26.61 | 39.92 | 53.22 | 66.53 | 79.84 | 48.70 |
| 2023/10 | 24.64 | 12.32 | 24.64 | 36.96 | 49.28 | 61.60 | 73.92 | 44.60 |
| 2023/09 | 24.97 | 12.49 | 24.97 | 37.46 | 49.95 | 62.43 | 74.92 | 45.45 |
| 2023/08 | 24.94 | 12.47 | 24.94 | 37.42 | 49.89 | 62.36 | 74.83 | 45.15 |
| 2023/07 | 25.80 | 12.90 | 25.80 | 38.70 | 51.59 | 64.49 | 77.39 | 53.40 |
| 2023/06 | 25.83 | 12.91 | 25.83 | 38.74 | 51.66 | 64.57 | 77.49 | 57.60 |
| 2023/05 | 25.79 | 12.89 | 25.79 | 38.68 | 51.57 | 64.47 | 77.36 | 55.70 |
| 2023/04 | 23.90 | 11.95 | 23.90 | 35.85 | 47.80 | 59.76 | 71.71 | 58.80 |
| 2023/03 | 23.91 | 11.95 | 23.91 | 35.86 | 47.81 | 59.77 | 71.72 | 51.40 |
| 2023/02 | 22.64 | 11.32 | 22.64 | 33.96 | 45.28 | 56.60 | 67.91 | 45.05 |
| 2023/01 | 22.66 | 11.33 | 22.66 | 34.00 | 45.33 | 56.66 | 67.99 | 37.85 |
| 2022/12 | 22.65 | 11.33 | 22.65 | 33.98 | 45.30 | 56.63 | 67.96 | 37.15 |
| 2022/11 | 22.60 | 11.30 | 22.60 | 33.90 | 45.21 | 56.51 | 67.81 | 33.00 |
| 2022/10 | 22.54 | 11.27 | 22.54 | 33.81 | 45.08 | 56.35 | 67.62 | 28.40 |
| 2022/09 | 20.96 | 10.48 | 20.96 | 31.44 | 41.91 | 52.39 | 62.87 | 29.55 |
| 2022/08 | 21.07 | 10.54 | 21.07 | 31.61 | 42.15 | 52.69 | 63.22 | 28.45 |
| 2022/07 | 20.94 | 10.47 | 20.94 | 31.41 | 41.88 | 52.35 | 62.82 | 31.20 |
| 2022/06 | 19.76 | 9.88 | 19.76 | 29.65 | 39.53 | 49.41 | 59.29 | 25.10 |
| 2022/05 | 19.86 | 9.93 | 19.86 | 29.80 | 39.73 | 49.66 | 59.59 | 29.40 |
| 2022/04 | 20.35 | 10.18 | 20.35 | 30.53 | 40.70 | 50.88 | 61.06 | 28.90 |
| 2022/03 | 20.40 | 10.20 | 20.40 | 30.60 | 40.81 | 51.01 | 61.21 | 25.30 |
| 2022/02 | 19.75 | 9.88 | 19.75 | 29.63 | 39.50 | 49.38 | 59.26 | 23.90 |
| 2022/01 | 19.80 | 9.90 | 19.80 | 29.71 | 39.61 | 49.51 | 59.41 | 20.20 |
| 2021/12 | 19.77 | 9.89 | 19.77 | 29.66 | 39.55 | 49.44 | 59.32 | 21.95 |
| 2021/11 | 19.76 | 9.88 | 19.76 | 29.65 | 39.53 | 49.41 | 59.29 | 20.95 |
| 2021/10 | 19.63 | 9.81 | 19.63 | 29.44 | 39.26 | 49.07 | 58.89 | 21.20 |
| 2021/09 | 19.57 | 9.79 | 19.57 | 29.36 | 39.14 | 48.93 | 58.71 | 25.05 |
| 2021/08 | 19.57 | 9.78 | 19.57 | 29.35 | 39.14 | 48.92 | 58.71 | 27.20 |
| 2021/07 | 19.71 | 9.86 | 19.71 | 29.57 | 39.42 | 49.28 | 59.13 | 27.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
