榮剛
5009 成交量僅含一般交易、盤後定價交易37.40
-0.60 -1.58%來看看今天全站最強的持股績效是什麼組合吧！單日＋35.43%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 44.13 | 10.52 | 0.42 | 0.6 | 3.34 |
| 2026/05/22 | 43.99 | 10.32 | 0.42 | 0.57 | 3.34 |
| 2026/05/15 | 43.86 | 10.37 | 0.42 | 0.61 | 3.34 |
| 2026/05/08 | 44.74 | 10.36 | 0.25 | 0.61 | 3.34 |
| 2026/04/30 | 43.77 | 9.36 | 0.05 | 0.37 | 3.34 |
| 2026/04/24 | 43.76 | 9.06 | 0.19 | 0.33 | 3.34 |
| 2026/04/17 | 43.14 | 12.55 | 0.19 | 0.31 | 3.34 |
| 2026/04/10 | 43.37 | 12.62 | 0.21 | 0.3 | 3.34 |
| 2026/04/02 | 43.28 | 12.54 | 0.22 | 0.29 | 3.34 |
| 2026/03/27 | 43.45 | 12.49 | 0.21 | 0.33 | 3.34 |
| 2026/03/20 | 44.05 | 12.7 | 0.22 | 0.39 | 3.34 |
| 2026/03/13 | 43.27 | 11.89 | 0.22 | 0.36 | 3.34 |
| 2026/03/06 | 44.3 | 12.08 | 0.24 | 0.49 | 3.34 |
| 2026/02/26 | 44.34 | 12.13 | 0.24 | 0.43 | 3.34 |
| 2026/02/11 | 44.09 | 12.01 | 0.25 | 0.3 | 3.34 |
| 2026/02/06 | 44.19 | 11.78 | 0.25 | 0.27 | 3.34 |
| 2026/01/30 | 44.63 | 11.59 | 0.25 | 0.29 | 3.34 |
| 2026/01/23 | 43.76 | 11.22 | 0.24 | 0.21 | 3.34 |
| 2026/01/16 | 43.54 | 11.24 | 0.67 | 0.18 | 3.34 |
| 2026/01/09 | 44.1 | 11.29 | 0.65 | 0.19 | 3.34 |
| 2026/01/02 | 43.77 | 10.98 | 0.65 | 0.18 | 3.34 |
| 2025/12/26 | 43.79 | 10.82 | 0.65 | 0.22 | 3.34 |
| 2025/12/19 | 43.36 | 10.42 | 0.47 | 0.16 | 3.34 |
| 2025/12/12 | 43.05 | 10.05 | 0.39 | 0.19 | 3.34 |
| 2025/12/05 | 42.57 | 9.92 | 0.39 | 0.2 | 3.34 |
| 2025/11/28 | 42.37 | 9.91 | 0.39 | 0.2 | 3.34 |
| 2025/11/21 | 42.22 | 9.62 | 0.39 | 0.18 | 3.34 |
| 2025/11/14 | 42.29 | 9.29 | 0.29 | 0.15 | 3.34 |
| 2025/11/07 | 41.47 | 9.5 | 0.29 | 0.18 | 3.34 |
| 2025/10/31 | 41.15 | 9.6 | 0.59 | 0.19 | 3.34 |
| 2025/10/23 | 42.05 | 9.64 | 0.59 | 0.21 | 3.34 |
| 2025/10/17 | 42.1 | 9.45 | 0.61 | 0.21 | 3.34 |
| 2025/10/09 | 41.53 | 8.87 | 0.62 | 0.22 | 3.34 |
| 2025/10/03 | 41.5 | 8.67 | 0.62 | 0.21 | 3.34 |
| 2025/09/26 | 41.59 | 8.57 | 0.62 | 0.2 | 3.34 |
| 2025/09/19 | 41.87 | 9.1 | 0.62 | 0.19 | 3.34 |
| 2025/09/12 | 42.23 | 9.35 | 0.65 | 0.16 | 3.34 |
| 2025/09/05 | 42.54 | 9.84 | 0.7 | 0.28 | 3.34 |
| 2025/08/29 | 43.23 | 10.07 | 0.7 | 0.28 | 3.34 |
| 2025/08/22 | 43.03 | 10.1 | 0.7 | 0.23 | 3.34 |
| 2025/08/15 | 43.03 | 10.42 | 0.7 | 0.19 | 3.34 |
| 2025/08/08 | 42.53 | 10.1 | 0.67 | 0.16 | 3.34 |
| 2025/08/01 | 42.76 | 9.66 | 0.93 | 0.16 | 3.34 |
| 2025/07/25 | 42.78 | 9.71 | 0.81 | 0.12 | 3.34 |
| 2025/07/18 | 42.58 | 9.39 | 0.63 | 0.12 | 3.34 |
| 2025/07/11 | 42.04 | 8.92 | 0.72 | 0.1 | 3.34 |
| 2025/07/04 | 42.77 | 9.06 | 1.69 | 0.1 | 3.34 |
| 2025/06/27 | 45 | 5.8 | 5.14 | 0.1 | 3.34 |
| 2025/06/20 | 45.18 | 6.03 | 5.43 | 0.28 | 3.34 |
| 2025/06/13 | 45.45 | 6.43 | 5.5 | 0.25 | 3.34 |
| 2025/06/06 | 45.55 | 6.76 | 5.65 | 0.23 | 3.34 |
| 2025/05/29 | 46.75 | 7.48 | 6.08 | 0.22 | 3.34 |
| 2025/05/23 | 46.69 | 7.83 | 6.15 | 0.22 | 3.34 |
| 2025/05/16 | 46.85 | 8.62 | 5.96 | 0.16 | 3.34 |
| 2025/05/09 | 46.66 | 8.95 | 5.95 | 0.17 | 3.34 |
