佳凌
4976 成交量僅含一般交易、盤後定價交易34.05
2.10 6.57%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 27.38 | 3.81 | 0 | 0.22 | 20.96 |
| 2026/05/22 | 27.22 | 4.26 | 0 | 0.22 | 20.96 |
| 2026/05/15 | 27.1 | 3.63 | 0 | 0.22 | 20.96 |
| 2026/05/08 | 26.97 | 3.08 | 0 | 0.17 | 20.96 |
| 2026/04/30 | 27.01 | 3.19 | 0 | 0.16 | 20.96 |
| 2026/04/24 | 27.01 | 3.25 | 0 | 0.16 | 20.96 |
| 2026/04/17 | 27.65 | 3.21 | 0 | 0.15 | 20.96 |
| 2026/04/10 | 27.79 | 2.85 | 0 | 0.15 | 20.96 |
| 2026/04/02 | 27.75 | 2.69 | 0 | 0.15 | 20.96 |
| 2026/03/27 | 27.74 | 2.67 | 0 | 0.14 | 20.95 |
| 2026/03/20 | 27.72 | 2.72 | 0 | 0.14 | 20.95 |
| 2026/03/13 | 27.66 | 2.87 | 0 | 0.14 | 20.95 |
| 2026/03/06 | 27.8 | 2.97 | 0 | 0.15 | 20.95 |
| 2026/02/26 | 27.82 | 3.28 | 0 | 0.16 | 20.95 |
| 2026/02/11 | 27.61 | 2.99 | 0 | 0.16 | 20.95 |
| 2026/02/06 | 27.58 | 2.72 | 0 | 0.16 | 20.95 |
| 2026/01/30 | 27.95 | 3.17 | 0 | 0.17 | 20.95 |
| 2026/01/23 | 29.44 | 4.9 | 0 | 0.16 | 20.95 |
| 2026/01/16 | 29.48 | 5.27 | 0 | 0.17 | 20.95 |
| 2026/01/09 | 29.11 | 5.01 | 0 | 0.16 | 20.95 |
| 2026/01/02 | 29.91 | 6.03 | 0 | 0.17 | 20.95 |
| 2025/12/26 | 29.82 | 5.65 | 0 | 0.18 | 21.14 |
| 2025/12/19 | 29.59 | 6.03 | 0 | 0.18 | 21.14 |
| 2025/12/12 | 29.7 | 6.09 | 0 | 0.18 | 21.14 |
| 2025/12/05 | 29.65 | 6.13 | 0 | 0.18 | 21.14 |
| 2025/11/28 | 28.98 | 6.18 | 0 | 0.18 | 21.14 |
| 2025/11/21 | 28.83 | 6.47 | 0 | 0.17 | 21.14 |
| 2025/11/14 | 28.85 | 6.29 | 0 | 0.18 | 21.14 |
| 2025/11/07 | 28.55 | 6.31 | 0 | 0.16 | 21.14 |
| 2025/10/31 | 27.66 | 6.14 | 0 | 0.16 | 21.15 |
| 2025/10/23 | 27.73 | 5.86 | 0 | 0.15 | 21.15 |
| 2025/10/17 | 28.71 | 5.87 | 0 | 0.15 | 21.15 |
| 2025/10/09 | 29.82 | 5.32 | 0 | 0.15 | 21.15 |
| 2025/10/03 | 29.57 | 5.36 | 0 | 0.14 | 21.15 |
| 2025/09/26 | 28.72 | 5.61 | 0 | 0.14 | 21.14 |
| 2025/09/19 | 27.91 | 4.91 | 0 | 0.14 | 21.14 |
| 2025/09/12 | 29.1 | 4.69 | 0 | 0.14 | 21.14 |
| 2025/09/05 | 30.27 | 4.07 | 0 | 0.13 | 21.14 |
| 2025/08/29 | 27.74 | 2.86 | 0 | 0.12 | 21.15 |
| 2025/08/22 | 26.83 | 2.18 | 0 | 0.11 | 21.15 |
| 2025/08/15 | 26.9 | 2.18 | 0 | 0.11 | 21.15 |
| 2025/08/08 | 26.81 | 2.1 | 0 | 0.11 | 21.15 |
| 2025/08/01 | 26.83 | 1.81 | 0 | 0.11 | 21.15 |
| 2025/07/25 | 26.86 | 1.71 | 0 | 0.12 | 21.16 |
| 2025/07/18 | 27.01 | 1.69 | 0 | 0.11 | 21.16 |
| 2025/07/11 | 27 | 1.66 | 0 | 0.1 | 21.16 |
| 2025/07/04 | 26.93 | 1.64 | 0 | 0.11 | 21.16 |
| 2025/06/27 | 26.18 | 1.57 | 0 | 0.11 | 21.16 |
| 2025/06/20 | 26.3 | 1.55 | 0 | 0.13 | 21.16 |
| 2025/06/13 | 26.27 | 1.51 | 0 | 0.14 | 21.16 |
| 2025/06/06 | 26.27 | 1.47 | 0 | 0.14 | 21.16 |
| 2025/05/29 | 26.27 | 1.39 | 0 | 0.15 | 21.16 |
| 2025/05/23 | 26.27 | 1.5 | 0 | 0.16 | 21.16 |
| 2025/05/16 | 26.36 | 1.4 | 0 | 0.16 | 21.16 |
| 2025/05/09 | 26.54 | 1.24 | 0 | 0.14 | 21.16 |
