佳凌
4976 成交量僅含一般交易、盤後定價交易32.55
-0.30 -0.91%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,798 | -104 | 70 | -3 | 1.46 | -- | -- | 32.55 | -0.91 | 1,157 |
| 06/11 | 4,902 | -195 | 73 | -92 | 1.49 | 2 | 0.09 | 32.85 | -2.81 | 2,239 |
| 06/10 | 5,097 | 223 | 165 | 82 | 3.24 | 52 | 0.53 | 33.8 | -4.92 | 9,806 |
| 06/09 | 4,874 | -76 | 83 | 8 | 1.70 | 5 | 0.15 | 35.55 | 9.89 | 3,317 |
| 06/08 | 4,950 | -140 | 75 | 15 | 1.52 | -- | -- | 32.35 | -4.01 | 1,221 |
| 06/05 | 5,090 | 20 | 60 | -6 | 1.18 | -- | -- | 33.7 | -2.32 | 2,621 |
| 06/04 | 5,070 | 56 | 66 | 11 | 1.30 | 2 | 0.12 | 34.5 | -0.43 | 1,703 |
| 06/03 | 5,014 | -49 | 55 | 5 | 1.10 | 5 | 0.15 | 34.65 | 8.45 | 3,430 |
| 06/02 | 5,063 | 109 | 50 | -12 | 0.99 | 1 | 0.10 | 31.95 | -1.08 | 1,006 |
| 06/01 | 4,954 | 7 | 62 | 3 | 1.25 | -- | -- | 32.3 | 2.54 | 1,047 |
| 05/29 | 4,947 | -24 | 59 | 19 | 1.19 | 1 | 0.13 | 31.5 | 2.44 | 782 |
| 05/28 | 4,971 | -4 | 40 | -18 | 0.80 | -- | -- | 30.75 | -0.49 | 974 |
| 05/27 | 4,975 | 88 | 58 | -9 | 1.17 | 1 | 0.08 | 30.9 | -4.04 | 1,191 |
| 05/26 | 4,887 | -46 | 67 | 1 | 1.37 | 1 | 0.06 | 32.2 | -0.92 | 1,542 |
| 05/25 | 4,933 | 118 | 66 | -3 | 1.34 | -- | -- | 32.5 | -1.22 | 1,380 |
| 05/22 | 4,815 | 47 | 69 | 5 | 1.43 | -- | -- | 32.9 | -0.15 | 1,844 |
| 05/21 | 4,768 | 238 | 64 | 18 | 1.34 | -- | -- | 32.95 | 6.63 | 2,583 |
| 05/20 | 4,530 | 4 | 46 | 14 | 1.02 | -- | -- | 30.9 | 0.32 | 859 |
| 05/19 | 4,526 | -10 | 32 | -11 | 0.71 | 2 | 0.12 | 30.8 | -1.60 | 1,680 |
| 05/18 | 4,536 | 51 | 43 | 5 | 0.95 | 1 | 0.12 | 31.3 | 2.62 | 836 |
| 05/15 | 4,485 | -150 | 38 | 9 | 0.85 | 3 | 0.14 | 30.5 | -2.40 | 2,087 |
| 05/14 | 4,635 | -61 | 29 | 9 | 0.63 | 13 | 0.89 | 31.25 | 2.63 | 1,455 |
| 05/13 | 4,696 | 45 | 20 | 17 | 0.43 | -- | -- | 30.45 | 3.57 | 906 |
| 05/12 | 4,651 | -45 | 3 | 2 | 0.06 | -- | -- | 29.4 | 1.38 | 470 |
| 05/11 | 4,696 | -14 | 1 | 0 | 0.02 | -- | -- | 29 | 0.17 | 460 |
| 05/08 | 4,710 | 3 | 1 | 0 | 0.02 | -- | -- | 28.95 | -2.85 | 735 |
| 05/07 | 4,707 | 23 | 1 | 0 | 0.02 | -- | -- | 29.8 | 3.83 | 710 |
| 05/06 | 4,684 | 8 | 1 | 0 | 0.02 | -- | -- | 28.7 | -2.55 | 554 |
| 05/05 | 4,676 | -7 | 1 | 0 | 0.02 | -- | -- | 29.45 | 2.61 | 415 |
| 05/04 | 4,683 | 6 | 1 | -2 | 0.02 | -- | -- | 28.7 | -1.03 | 447 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,798 | 35,337 | 13.58 | 70 | 35,337 | 0.20 | 32.55 | -0.91 | 1,157 |
| 06/11 | 4,902 | 35,337 | 13.87 | 73 | 35,337 | 0.21 | 32.85 | -2.81 | 2,239 |
| 06/10 | 5,097 | 35,337 | 14.42 | 165 | 35,337 | 0.47 | 33.8 | -4.92 | 9,806 |
| 06/09 | 4,874 | 35,337 | 13.79 | 83 | 35,337 | 0.23 | 35.55 | 9.89 | 3,317 |
| 06/08 | 4,950 | 35,337 | 14.01 | 75 | 35,337 | 0.21 | 32.35 | -4.01 | 1,221 |
| 06/05 | 5,090 | 35,337 | 14.40 | 60 | 35,337 | 0.17 | 33.7 | -2.32 | 2,621 |
| 06/04 | 5,070 | 35,337 | 14.35 | 66 | 35,337 | 0.19 | 34.5 | -0.43 | 1,703 |
| 06/03 | 5,014 | 35,337 | 14.19 | 55 | 35,337 | 0.16 | 34.65 | 8.45 | 3,430 |
| 06/02 | 5,063 | 35,337 | 14.33 | 50 | 35,337 | 0.14 | 31.95 | -1.08 | 1,006 |
| 06/01 | 4,954 | 35,337 | 14.02 | 62 | 35,337 | 0.18 | 32.3 | 2.54 | 1,047 |
| 05/29 | 4,947 | 35,337 | 14.00 | 59 | 35,337 | 0.17 | 31.5 | 2.44 | 782 |
| 05/28 | 4,971 | 35,337 | 14.07 | 40 | 35,337 | 0.11 | 30.75 | -0.49 | 974 |
| 05/27 | 4,975 | 35,337 | 14.08 | 58 | 35,337 | 0.16 | 30.9 | -4.04 | 1,191 |
| 05/26 | 4,887 | 35,337 | 13.83 | 67 | 35,337 | 0.19 | 32.2 | -0.92 | 1,542 |
| 05/25 | 4,933 | 35,337 | 13.96 | 66 | 35,337 | 0.19 | 32.5 | -1.22 | 1,380 |
| 05/22 | 4,815 | 35,337 | 13.63 | 69 | 35,337 | 0.20 | 32.9 | -0.15 | 1,844 |
| 05/21 | 4,768 | 35,337 | 13.49 | 64 | 35,337 | 0.18 | 32.95 | 6.63 | 2,583 |
| 05/20 | 4,530 | 35,337 | 12.82 | 46 | 35,337 | 0.13 | 30.9 | 0.32 | 859 |
| 05/19 | 4,526 | 35,337 | 12.81 | 32 | 35,337 | 0.09 | 30.8 | -1.60 | 1,680 |
| 05/18 | 4,536 | 35,337 | 12.84 | 43 | 35,337 | 0.12 | 31.3 | 2.62 | 836 |
| 05/15 | 4,485 | 35,337 | 12.69 | 38 | 35,337 | 0.11 | 30.5 | -2.40 | 2,087 |
| 05/14 | 4,635 | 35,337 | 13.12 | 29 | 35,337 | 0.08 | 31.25 | 2.63 | 1,455 |
| 05/13 | 4,696 | 35,337 | 13.29 | 20 | 35,337 | 0.06 | 30.45 | 3.57 | 906 |
| 05/12 | 4,651 | 35,337 | 13.16 | 3 | 35,337 | 0.01 | 29.4 | 1.38 | 470 |
| 05/11 | 4,696 | 35,337 | 13.29 | 1 | 35,337 | 0.00 | 29 | 0.17 | 460 |
| 05/08 | 4,710 | 35,337 | 13.33 | 1 | 35,337 | 0.00 | 28.95 | -2.85 | 735 |
| 05/07 | 4,707 | 35,337 | 13.32 | 1 | 35,337 | 0.00 | 29.8 | 3.83 | 710 |
| 05/06 | 4,684 | 35,337 | 13.26 | 1 | 35,337 | 0.00 | 28.7 | -2.55 | 554 |
| 05/05 | 4,676 | 35,337 | 13.23 | 1 | 35,337 | 0.00 | 29.45 | 2.61 | 415 |
| 05/04 | 4,683 | 35,337 | 13.25 | 1 | 35,337 | 0.00 | 28.7 | -1.03 | 447 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 105 | 3,026 | 105 | 341.78 | 32.55 | -0.91 | 1,157 |
| 06/11 | 194 | 2,921 | 190 | 624.15 | 32.85 | -2.81 | 2,239 |
| 06/10 | 376 | 2,731 | 350 | 1,183 | 33.8 | -4.92 | 9,806 |
| 06/09 | 63 | 2,381 | 63 | 223.96 | 35.55 | 9.89 | 3,317 |
| 06/08 | 69 | 2,318 | -97 | -313.8 | 32.35 | -4.01 | 1,221 |
| 06/05 | 192 | 2,415 | 148 | 498.76 | 33.7 | -2.32 | 2,621 |
| 06/04 | 66 | 2,267 | 50 | 172.5 | 34.5 | -0.43 | 1,703 |
| 06/03 | 36 | 2,217 | 36 | 124.74 | 34.65 | 8.45 | 3,430 |
| 06/02 | 35 | 2,181 | 33 | 105.43 | 31.95 | -1.08 | 1,006 |
| 06/01 | 33 | 2,148 | 9 | 29.07 | 32.3 | 2.54 | 1,047 |
| 05/29 | 91 | 2,139 | 91 | 286.65 | 31.5 | 2.44 | 782 |
| 05/28 | 28 | 2,048 | 28 | 86.1 | 30.75 | -0.49 | 974 |
| 05/27 | 48 | 2,020 | -137 | -423.33 | 30.9 | -4.04 | 1,191 |
| 05/26 | 12 | 2,157 | -234 | -753.48 | 32.2 | -0.92 | 1,542 |
| 05/25 | 2 | 2,391 | -225 | -731.25 | 32.5 | -1.22 | 1,380 |
| 05/22 | 12 | 2,616 | 12 | 39.48 | 32.9 | -0.15 | 1,844 |
| 05/21 | 3 | 2,604 | 3 | 9.89 | 32.95 | 6.63 | 2,583 |
| 05/20 | 7 | 2,601 | 7 | 21.63 | 30.9 | 0.32 | 859 |
| 05/19 | 36 | 2,594 | -42 | -129.36 | 30.8 | -1.60 | 1,680 |
| 05/18 | 17 | 2,636 | -38 | -118.94 | 31.3 | 2.62 | 836 |
| 05/15 | 2 | 2,674 | 2 | 6.1 | 30.5 | -2.40 | 2,087 |
| 05/14 | 12 | 2,672 | -6 | -18.75 | 31.25 | 2.63 | 1,455 |
| 05/13 | 18 | 2,678 | -37 | -112.66 | 30.45 | 3.57 | 906 |
| 05/12 | 7 | 2,715 | 6 | 17.64 | 29.4 | 1.38 | 470 |
| 05/11 | 14 | 2,709 | 13 | 37.7 | 29 | 0.17 | 460 |
| 05/08 | 61 | 2,696 | 23 | 66.59 | 28.95 | -2.85 | 735 |
| 05/07 | 5 | 2,673 | 5 | 14.9 | 29.8 | 3.83 | 710 |
| 05/06 | 33 | 2,668 | 33 | 94.71 | 28.7 | -2.55 | 554 |
| 05/05 | 8 | 2,635 | 8 | 23.56 | 29.45 | 2.61 | 415 |
| 05/04 | -- | 2,627 | -81 | -232.47 | 28.7 | -1.03 | 447 |
