佳凌
4976 成交量僅含一般交易、盤後定價交易37.30
-0.30 -0.8%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 5,029 | -24 | 151 | -1 | 3.00 | 1 | 0.12 | 37.3 | -0.80 | 823 |
| 10/07 | 5,053 | -79 | 152 | -3 | 3.01 | -- | -- | 37.6 | 0.00 | 794 |
| 10/06 | 5,132 | -13 | 155 | -1 | 3.02 | 5 | 0.27 | 37.6 | 0.53 | 1,821 |
| 10/05 | 5,145 | -105 | 156 | 3 | 3.03 | 1 | 0.04 | 37.4 | 3.03 | 2,688 |
| 10/02 | 5,250 | -26 | 153 | 0 | 2.91 | -- | -- | 36.3 | 0.69 | 457 |
| 10/01 | 5,276 | 41 | 153 | 6 | 2.90 | -- | -- | 36.05 | 0.70 | 844 |
| 09/30 | 5,235 | 16 | 147 | 1 | 2.81 | -- | -- | 35.8 | 0.85 | 550 |
| 09/29 | 5,219 | -2 | 146 | -1 | 2.80 | -- | -- | 35.5 | 0.85 | 454 |
| 09/24 | 5,221 | 8 | 147 | -2 | 2.82 | -- | -- | 35.2 | -0.14 | 522 |
| 09/23 | 5,213 | -11 | 149 | -7 | 2.86 | -- | -- | 35.25 | -1.95 | 653 |
| 09/22 | 5,224 | 43 | 156 | -1 | 2.99 | -- | -- | 35.95 | -2.18 | 872 |
| 09/21 | 5,181 | -27 | 157 | -7 | 3.03 | 2 | 0.23 | 36.75 | 0.41 | 874 |
| 09/18 | 5,208 | 43 | 164 | -8 | 3.15 | 2 | 0.22 | 36.6 | 1.95 | 927 |
| 09/17 | 5,165 | -130 | 172 | 12 | 3.33 | 5 | 0.66 | 35.9 | -1.10 | 763 |
| 09/16 | 5,295 | 24 | 160 | 3 | 3.02 | 16 | 0.74 | 36.3 | 4.01 | 2,174 |
| 09/15 | 5,271 | -36 | 157 | -4 | 2.98 | -- | -- | 34.9 | -0.29 | 779 |
| 09/14 | 5,307 | -47 | 161 | -32 | 3.03 | 2 | 0.16 | 35 | -3.05 | 1,258 |
| 09/11 | 5,354 | -39 | 193 | -31 | 3.60 | -- | -- | 36.1 | -2.17 | 1,176 |
| 09/10 | 5,393 | -24 | 224 | -46 | 4.15 | -- | -- | 36.9 | -2.12 | 1,170 |
| 09/09 | 5,417 | 15 | 270 | 7 | 4.98 | 3 | 0.21 | 37.7 | 2.72 | 1,440 |
| 09/08 | 5,402 | -63 | 263 | 2 | 4.87 | -- | -- | 36.7 | -1.34 | 1,715 |
| 09/07 | 5,465 | 69 | 261 | -25 | 4.78 | -- | -- | 37.2 | -2.87 | 2,652 |
| 09/04 | 5,396 | -74 | 286 | -22 | 5.30 | 2 | 0.07 | 38.3 | 1.59 | 2,896 |
| 09/03 | 5,470 | 1 | 308 | -204 | 5.63 | 6 | 0.05 | 37.7 | -9.27 | 12,391 |
| 09/02 | 5,469 | 218 | 512 | 246 | 9.36 | 17 | 0.13 | 41.55 | 9.92 | 12,839 |
| 09/01 | 5,251 | 21 | 266 | -17 | 5.07 | -- | -- | 37.8 | -2.33 | 2,217 |
| 08/31 | 5,230 | 89 | 283 | 4 | 5.41 | -- | -- | 38.7 | -1.15 | 1,601 |
| 08/28 | 5,141 | -81 | 279 | -10 | 5.43 | 9 | 0.26 | 39.15 | -2.13 | 3,476 |
| 08/27 | 5,222 | 382 | 289 | -22 | 5.53 | 28 | 0.32 | 40 | 1.01 | 8,659 |
| 08/26 | 4,840 | -245 | 311 | 25 | 6.43 | 26 | 0.27 | 39.6 | 5.88 | 9,622 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 5,029 | 35,304 | 14.24 | 151 | 35,304 | 0.43 | 37.3 | -0.80 | 823 |
| 10/07 | 5,053 | 35,304 | 14.31 | 152 | 35,304 | 0.43 | 37.6 | 0.00 | 794 |
| 10/06 | 5,132 | 35,304 | 14.54 | 155 | 35,304 | 0.44 | 37.6 | 0.53 | 1,821 |
| 10/05 | 5,145 | 35,304 | 14.57 | 156 | 35,304 | 0.44 | 37.4 | 3.03 | 2,688 |
| 10/02 | 5,250 | 35,304 | 14.87 | 153 | 35,304 | 0.43 | 36.3 | 0.69 | 457 |
| 10/01 | 5,276 | 35,304 | 14.94 | 153 | 35,304 | 0.43 | 36.05 | 0.70 | 844 |
| 09/30 | 5,235 | 35,304 | 14.83 | 147 | 35,304 | 0.42 | 35.8 | 0.85 | 550 |
| 09/29 | 5,219 | 35,304 | 14.78 | 146 | 35,304 | 0.41 | 35.5 | 0.85 | 454 |
| 09/24 | 5,221 | 35,304 | 14.79 | 147 | 35,304 | 0.42 | 35.2 | -0.14 | 522 |
| 09/23 | 5,213 | 35,304 | 14.77 | 149 | 35,304 | 0.42 | 35.25 | -1.95 | 653 |
| 09/22 | 5,224 | 35,304 | 14.80 | 156 | 35,304 | 0.44 | 35.95 | -2.18 | 872 |
| 09/21 | 5,181 | 35,304 | 14.68 | 157 | 35,304 | 0.44 | 36.75 | 0.41 | 874 |
| 09/18 | 5,208 | 35,304 | 14.75 | 164 | 35,304 | 0.46 | 36.6 | 1.95 | 927 |
| 09/17 | 5,165 | 35,304 | 14.63 | 172 | 35,304 | 0.49 | 35.9 | -1.10 | 763 |
| 09/16 | 5,295 | 35,304 | 15.00 | 160 | 35,304 | 0.45 | 36.3 | 4.01 | 2,174 |
| 09/15 | 5,271 | 35,304 | 14.93 | 157 | 35,304 | 0.44 | 34.9 | -0.29 | 779 |
| 09/14 | 5,307 | 35,304 | 15.03 | 161 | 35,304 | 0.46 | 35 | -3.05 | 1,258 |
| 09/11 | 5,354 | 35,304 | 15.17 | 193 | 35,304 | 0.55 | 36.1 | -2.17 | 1,176 |
| 09/10 | 5,393 | 35,304 | 15.28 | 224 | 35,304 | 0.63 | 36.9 | -2.12 | 1,170 |
| 09/09 | 5,417 | 35,304 | 15.34 | 270 | 35,304 | 0.76 | 37.7 | 2.72 | 1,440 |
| 09/08 | 5,402 | 35,304 | 15.30 | 263 | 35,304 | 0.74 | 36.7 | -1.34 | 1,715 |
| 09/07 | 5,465 | 35,304 | 15.48 | 261 | 35,304 | 0.74 | 37.2 | -2.87 | 2,652 |
| 09/04 | 5,396 | 35,304 | 15.28 | 286 | 35,304 | 0.81 | 38.3 | 1.59 | 2,896 |
| 09/03 | 5,470 | 35,304 | 15.49 | 308 | 35,304 | 0.87 | 37.7 | -9.27 | 12,391 |
| 09/02 | 5,469 | 35,304 | 15.49 | 512 | 35,304 | 1.45 | 41.55 | 9.92 | 12,839 |
| 09/01 | 5,251 | 35,304 | 14.87 | 266 | 35,304 | 0.75 | 37.8 | -2.33 | 2,217 |
| 08/31 | 5,230 | 35,304 | 14.81 | 283 | 35,304 | 0.80 | 38.7 | -1.15 | 1,601 |
| 08/28 | 5,141 | 35,304 | 14.56 | 279 | 35,304 | 0.79 | 39.15 | -2.13 | 3,476 |
| 08/27 | 5,222 | 35,337 | 14.78 | 289 | 35,337 | 0.82 | 40 | 1.01 | 8,659 |
| 08/26 | 4,840 | 35,337 | 13.70 | 311 | 35,337 | 0.88 | 39.6 | 5.88 | 9,622 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 88 | 5,016 | -121 | -451.33 | 37.3 | -0.80 | 823 |
| 10/07 | 71 | 5,137 | -156 | -586.56 | 37.6 | 0.00 | 794 |
| 10/06 | 52 | 5,293 | -58 | -218.08 | 37.6 | 0.53 | 1,821 |
| 10/05 | 33 | 5,351 | 13 | 48.62 | 37.4 | 3.03 | 2,688 |
| 10/02 | 19 | 5,338 | -9 | -32.67 | 36.3 | 0.69 | 457 |
| 10/01 | 11 | 5,347 | -188 | -677.74 | 36.05 | 0.70 | 844 |
| 09/30 | 6 | 5,535 | -- | -- | 35.8 | 0.85 | 550 |
| 09/29 | 21 | 5,535 | 21 | 74.55 | 35.5 | 0.85 | 454 |
| 09/24 | 8 | 5,514 | 6 | 21.12 | 35.2 | -0.14 | 522 |
| 09/23 | 18 | 5,508 | 12 | 42.3 | 35.25 | -1.95 | 653 |
| 09/22 | 24 | 5,496 | -3 | -10.79 | 35.95 | -2.18 | 872 |
| 09/21 | 18 | 5,499 | 9 | 33.08 | 36.75 | 0.41 | 874 |
| 09/18 | 42 | 5,490 | 41 | 150.06 | 36.6 | 1.95 | 927 |
| 09/17 | 47 | 5,449 | -54 | -193.86 | 35.9 | -1.10 | 763 |
| 09/16 | 14 | 5,503 | 1 | 3.63 | 36.3 | 4.01 | 2,174 |
| 09/15 | 6 | 5,502 | -1 | -3.49 | 34.9 | -0.29 | 779 |
| 09/14 | 72 | 5,503 | 65 | 227.5 | 35 | -3.05 | 1,258 |
| 09/11 | 11 | 5,438 | -20 | -72.2 | 36.1 | -2.17 | 1,176 |
| 09/10 | 10 | 5,458 | 10 | 36.9 | 36.9 | -2.12 | 1,170 |
| 09/09 | 11 | 5,448 | 11 | 41.47 | 37.7 | 2.72 | 1,440 |
| 09/08 | 21 | 5,437 | 21 | 77.07 | 36.7 | -1.34 | 1,715 |
| 09/07 | 57 | 5,416 | 57 | 212.04 | 37.2 | -2.87 | 2,652 |
| 09/04 | 20 | 5,359 | -169 | -647.27 | 38.3 | 1.59 | 2,896 |
| 09/03 | 11 | 5,528 | 11 | 41.47 | 37.7 | -9.27 | 12,391 |
| 09/02 | 64 | 5,517 | 40 | 166.2 | 41.55 | 9.92 | 12,839 |
| 09/01 | 20 | 5,477 | -38 | -143.64 | 37.8 | -2.33 | 2,217 |
| 08/31 | 14 | 5,515 | -16 | -61.92 | 38.7 | -1.15 | 1,601 |
| 08/28 | 26 | 5,531 | -143 | -559.85 | 39.15 | -2.13 | 3,476 |
| 08/27 | 4 | 5,674 | 4 | 16 | 40 | 1.01 | 8,659 |
| 08/26 | 35 | 5,670 | 35 | 138.6 | 39.6 | 5.88 | 9,622 |
