佳凌
4976 成交量僅含一般交易、盤後定價交易39.60
2.20 5.88%這個持股組合居然單日+43.66%！崇越電(3388)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 5,085 | 28 | 286 | -26 | 5.62 | -- | -- | 37.4 | 0.00 | 2,085 |
| 08/24 | 5,057 | 66 | 312 | -1 | 6.17 | 2 | 0.07 | 37.4 | -1.58 | 2,685 |
| 08/21 | 4,991 | 49 | 313 | -15 | 6.27 | 1 | 0.04 | 38 | -0.39 | 2,653 |
| 08/20 | 4,942 | 192 | 328 | 33 | 6.64 | 6 | 0.16 | 38.15 | 2.83 | 3,859 |
| 08/19 | 4,750 | 40 | 295 | 0 | 6.21 | 2 | 0.14 | 37.1 | -1.20 | 1,381 |
| 08/18 | 4,710 | -75 | 295 | -12 | 6.26 | 2 | 0.08 | 37.55 | -2.97 | 2,521 |
| 08/17 | 4,785 | -118 | 307 | -15 | 6.42 | 12 | 0.20 | 38.7 | 2.38 | 6,006 |
| 08/14 | 4,903 | -9 | 322 | 22 | 6.57 | 2 | 0.03 | 37.8 | 2.02 | 5,822 |
| 08/13 | 4,912 | -22 | 300 | 17 | 6.11 | 11 | 0.30 | 37.05 | 0.00 | 3,667 |
| 08/12 | 4,934 | -45 | 283 | 36 | 5.74 | 4 | 0.17 | 37.05 | 4.22 | 2,417 |
| 08/11 | 4,979 | -24 | 247 | -74 | 4.96 | 2 | 0.20 | 35.55 | -1.66 | 1,003 |
| 08/10 | 5,003 | -45 | 321 | -75 | 6.42 | 4 | 0.30 | 36.15 | -0.28 | 1,338 |
| 08/07 | 5,048 | 29 | 396 | -26 | 7.84 | 4 | 0.13 | 36.25 | -2.42 | 3,020 |
| 08/06 | 5,019 | 57 | 422 | -3 | 8.41 | 4 | 0.21 | 37.15 | 1.78 | 1,906 |
| 08/05 | 4,962 | -57 | 425 | -47 | 8.57 | 1 | 0.03 | 36.5 | -2.14 | 3,909 |
| 08/04 | 5,019 | 98 | 472 | 50 | 9.40 | 13 | 0.22 | 37.3 | -1.84 | 5,829 |
| 08/03 | 4,921 | 354 | 422 | -4 | 8.58 | 28 | 0.22 | 38 | 1.88 | 12,826 |
| 07/31 | 4,567 | -183 | 426 | -37 | 9.33 | 11 | 0.11 | 37.3 | 9.87 | 10,281 |
| 07/30 | 4,750 | -121 | 463 | -88 | 9.75 | 48 | 0.23 | 33.95 | -9.95 | 20,433 |
| 07/29 | 4,871 | 34 | 551 | 364 | 11.31 | 43 | 0.33 | 37.7 | 9.91 | 13,023 |
| 07/28 | 4,837 | 132 | 187 | -79 | 3.87 | 58 | 0.48 | 34.3 | 1.18 | 12,171 |
| 07/27 | 4,705 | 52 | 266 | 230 | 5.65 | -- | -- | 33.9 | 9.89 | 2,779 |
| 07/24 | 4,653 | 18 | 36 | -5 | 0.77 | -- | -- | 30.85 | -4.04 | 638 |
| 07/23 | 4,635 | -7 | 41 | -15 | 0.88 | -- | -- | 32.15 | -0.16 | 513 |
| 07/22 | 4,642 | -19 | 56 | -3 | 1.21 | 1 | 0.20 | 32.2 | 1.58 | 488 |
| 07/21 | 4,661 | 1 | 59 | -3 | 1.27 | -- | -- | 31.7 | 0.32 | 452 |
| 07/20 | 4,660 | -121 | 62 | -16 | 1.33 | -- | -- | 31.6 | -4.39 | 843 |
| 07/17 | 4,781 | -82 | 78 | 7 | 1.63 | 1 | 0.09 | 33.05 | -6.37 | 1,152 |
| 07/16 | 4,863 | 28 | 71 | -3 | 1.46 | -- | -- | 35.3 | -0.42 | 716 |
| 07/15 | 4,835 | 18 | 74 | -13 | 1.53 | -- | -- | 35.45 | -1.80 | 904 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 5,085 | 35,337 | 14.39 | 286 | 35,337 | 0.81 | 37.4 | 0.00 | 2,085 |
| 08/24 | 5,057 | 35,337 | 14.31 | 312 | 35,337 | 0.88 | 37.4 | -1.58 | 2,685 |
| 08/21 | 4,991 | 35,337 | 14.12 | 313 | 35,337 | 0.89 | 38 | -0.39 | 2,653 |
| 08/20 | 4,942 | 35,337 | 13.99 | 328 | 35,337 | 0.93 | 38.15 | 2.83 | 3,859 |
| 08/19 | 4,750 | 35,337 | 13.44 | 295 | 35,337 | 0.83 | 37.1 | -1.20 | 1,381 |
| 08/18 | 4,710 | 35,337 | 13.33 | 295 | 35,337 | 0.83 | 37.55 | -2.97 | 2,521 |
| 08/17 | 4,785 | 35,337 | 13.54 | 307 | 35,337 | 0.87 | 38.7 | 2.38 | 6,006 |
| 08/14 | 4,903 | 35,337 | 13.87 | 322 | 35,337 | 0.91 | 37.8 | 2.02 | 5,822 |
| 08/13 | 4,912 | 35,337 | 13.90 | 300 | 35,337 | 0.85 | 37.05 | 0.00 | 3,667 |
| 08/12 | 4,934 | 35,337 | 13.96 | 283 | 35,337 | 0.80 | 37.05 | 4.22 | 2,417 |
| 08/11 | 4,979 | 35,337 | 14.09 | 247 | 35,337 | 0.70 | 35.55 | -1.66 | 1,003 |
| 08/10 | 5,003 | 35,337 | 14.16 | 321 | 35,337 | 0.91 | 36.15 | -0.28 | 1,338 |
| 08/07 | 5,048 | 35,337 | 14.29 | 396 | 35,337 | 1.12 | 36.25 | -2.42 | 3,020 |
| 08/06 | 5,019 | 35,337 | 14.20 | 422 | 35,337 | 1.19 | 37.15 | 1.78 | 1,906 |
| 08/05 | 4,962 | 35,337 | 14.04 | 425 | 35,337 | 1.20 | 36.5 | -2.14 | 3,909 |
| 08/04 | 5,019 | 35,337 | 14.20 | 472 | 35,337 | 1.34 | 37.3 | -1.84 | 5,829 |
| 08/03 | 4,921 | 35,337 | 13.93 | 422 | 35,337 | 1.19 | 38 | 1.88 | 12,826 |
| 07/31 | 4,567 | 35,337 | 12.92 | 426 | 35,337 | 1.21 | 37.3 | 9.87 | 10,281 |
| 07/30 | 4,750 | 35,337 | 13.44 | 463 | 35,337 | 1.31 | 33.95 | -9.95 | 20,433 |
| 07/29 | 4,871 | 35,337 | 13.78 | 551 | 35,337 | 1.56 | 37.7 | 9.91 | 13,023 |
| 07/28 | 4,837 | 35,337 | 13.69 | 187 | 35,337 | 0.53 | 34.3 | 1.18 | 12,171 |
| 07/27 | 4,705 | 35,337 | 13.31 | 266 | 35,337 | 0.75 | 33.9 | 9.89 | 2,779 |
| 07/24 | 4,653 | 35,337 | 13.17 | 36 | 35,337 | 0.10 | 30.85 | -4.04 | 638 |
| 07/23 | 4,635 | 35,337 | 13.12 | 41 | 35,337 | 0.12 | 32.15 | -0.16 | 513 |
| 07/22 | 4,642 | 35,337 | 13.14 | 56 | 35,337 | 0.16 | 32.2 | 1.58 | 488 |
| 07/21 | 4,661 | 35,337 | 13.19 | 59 | 35,337 | 0.17 | 31.7 | 0.32 | 452 |
| 07/20 | 4,660 | 35,337 | 13.19 | 62 | 35,337 | 0.18 | 31.6 | -4.39 | 843 |
| 07/17 | 4,781 | 35,337 | 13.53 | 78 | 35,337 | 0.22 | 33.05 | -6.37 | 1,152 |
| 07/16 | 4,863 | 35,337 | 13.76 | 71 | 35,337 | 0.20 | 35.3 | -0.42 | 716 |
| 07/15 | 4,835 | 35,337 | 13.68 | 74 | 35,337 | 0.21 | 35.45 | -1.80 | 904 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 4 | 5,635 | 4 | 14.96 | 37.4 | 0.00 | 2,085 |
| 08/24 | 25 | 5,631 | 25 | 93.5 | 37.4 | -1.58 | 2,685 |
| 08/21 | 8 | 5,606 | -28 | -106.4 | 38 | -0.39 | 2,653 |
| 08/20 | 7 | 5,634 | -38 | -144.97 | 38.15 | 2.83 | 3,859 |
| 08/19 | 35 | 5,672 | -19 | -70.49 | 37.1 | -1.20 | 1,381 |
| 08/18 | 11 | 5,691 | -94 | -352.97 | 37.55 | -2.97 | 2,521 |
| 08/17 | 6 | 5,785 | 6 | 23.22 | 38.7 | 2.38 | 6,006 |
| 08/14 | 26 | 5,779 | -44 | -166.32 | 37.8 | 2.02 | 5,822 |
| 08/13 | 88 | 5,823 | 88 | 326.04 | 37.05 | 0.00 | 3,667 |
| 08/12 | 69 | 5,735 | -- | -- | 37.05 | 4.22 | 2,417 |
| 08/11 | 60 | 5,735 | 60 | 213.3 | 35.55 | -1.66 | 1,003 |
| 08/10 | 89 | 5,675 | 89 | 321.74 | 36.15 | -0.28 | 1,338 |
| 08/07 | 44 | 5,586 | 44 | 159.5 | 36.25 | -2.42 | 3,020 |
| 08/06 | 24 | 5,542 | -21 | -78.02 | 37.15 | 1.78 | 1,906 |
| 08/05 | 7 | 5,563 | -147 | -536.55 | 36.5 | -2.14 | 3,909 |
| 08/04 | 95 | 5,710 | 49 | 182.77 | 37.3 | -1.84 | 5,829 |
| 08/03 | 29 | 5,661 | -50 | -190 | 38 | 1.88 | 12,826 |
| 07/31 | 22 | 5,711 | 16 | 59.68 | 37.3 | 9.87 | 10,281 |
| 07/30 | 11 | 5,695 | -34 | -115.43 | 33.95 | -9.95 | 20,433 |
| 07/29 | 77 | 5,729 | 71 | 267.67 | 37.7 | 9.91 | 13,023 |
| 07/28 | 79 | 5,658 | 79 | 270.97 | 34.3 | 1.18 | 12,171 |
| 07/27 | 19 | 5,579 | -6 | -20.34 | 33.9 | 9.89 | 2,779 |
| 07/24 | 39 | 5,585 | 11 | 33.94 | 30.85 | -4.04 | 638 |
| 07/23 | 37 | 5,574 | 27 | 86.8 | 32.15 | -0.16 | 513 |
| 07/22 | 8 | 5,547 | -98 | -315.56 | 32.2 | 1.58 | 488 |
| 07/21 | 14 | 5,645 | 14 | 44.38 | 31.7 | 0.32 | 452 |
| 07/20 | 20 | 5,631 | 20 | 63.2 | 31.6 | -4.39 | 843 |
| 07/17 | 46 | 5,611 | 46 | 152.03 | 33.05 | -6.37 | 1,152 |
| 07/16 | 46 | 5,565 | 46 | 162.38 | 35.3 | -0.42 | 716 |
| 07/15 | 48 | 5,519 | 48 | 170.16 | 35.45 | -1.80 | 904 |
