佳凌
4976 成交量僅含一般交易、盤後定價交易32.55
-0.30 -0.91%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 15.50 | 7.75 | 15.50 | 23.25 | 31.00 | 38.75 | 46.50 | 32.55 |
| 2026/05 | 15.52 | 7.76 | 15.52 | 23.28 | 31.03 | 38.79 | 46.55 | 31.50 |
| 2026/04 | 15.93 | 7.97 | 15.93 | 23.90 | 31.87 | 39.84 | 47.80 | 29.00 |
| 2026/03 | 15.96 | 7.98 | 15.96 | 23.94 | 31.92 | 39.90 | 47.88 | 27.45 |
| 2026/02 | 16.40 | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 | 49.20 | 31.65 |
| 2026/01 | 16.36 | 8.18 | 16.36 | 24.55 | 32.73 | 40.91 | 49.09 | 30.60 |
| 2025/12 | 16.42 | 8.21 | 16.42 | 24.63 | 32.84 | 41.05 | 49.26 | 30.05 |
| 2025/11 | 16.36 | 8.18 | 16.36 | 24.54 | 32.72 | 40.90 | 49.08 | 31.90 |
| 2025/10 | 16.83 | 8.42 | 16.83 | 25.25 | 33.66 | 42.08 | 50.50 | 34.00 |
| 2025/09 | 16.87 | 8.44 | 16.87 | 25.31 | 33.75 | 42.19 | 50.62 | 37.80 |
| 2025/08 | 16.89 | 8.44 | 16.89 | 25.33 | 33.78 | 42.22 | 50.67 | 45.60 |
| 2025/07 | 17.59 | 8.80 | 17.59 | 26.39 | 35.19 | 43.99 | 52.78 | 27.80 |
| 2025/06 | 17.59 | 8.80 | 17.59 | 26.39 | 35.19 | 43.98 | 52.78 | 28.50 |
| 2025/05 | 17.52 | 8.76 | 17.52 | 26.27 | 35.03 | 43.79 | 52.55 | 27.50 |
| 2025/04 | 17.86 | 8.93 | 17.86 | 26.79 | 35.71 | 44.64 | 53.57 | 28.75 |
| 2025/03 | 17.87 | 8.93 | 17.87 | 26.80 | 35.74 | 44.67 | 53.61 | 30.20 |
| 2025/02 | 18.01 | 9.01 | 18.01 | 27.02 | 36.03 | 45.04 | 54.04 | 37.65 |
| 2025/01 | 18.09 | 9.04 | 18.09 | 27.13 | 36.17 | 45.21 | 54.26 | 34.00 |
| 2024/12 | 18.07 | 9.03 | 18.07 | 27.10 | 36.14 | 45.17 | 54.21 | 38.85 |
| 2024/11 | 18.01 | 9.00 | 18.01 | 27.01 | 36.02 | 45.02 | 54.03 | 37.10 |
| 2024/10 | 18.17 | 9.08 | 18.17 | 27.25 | 36.33 | 45.41 | 54.50 | 39.60 |
| 2024/09 | 18.22 | 9.11 | 18.22 | 27.33 | 36.44 | 45.55 | 54.66 | 43.00 |
| 2024/08 | 18.18 | 9.09 | 18.18 | 27.27 | 36.36 | 45.45 | 54.55 | 48.00 |
| 2024/07 | 18.06 | 9.03 | 18.06 | 27.09 | 36.13 | 45.16 | 54.19 | 45.70 |
| 2024/06 | 18.08 | 9.04 | 18.08 | 27.13 | 36.17 | 45.21 | 54.25 | 49.55 |
| 2024/05 | 18.11 | 9.05 | 18.11 | 27.16 | 36.22 | 45.27 | 54.32 | 45.45 |
| 2024/04 | 18.02 | 9.01 | 18.02 | 27.03 | 36.03 | 45.04 | 54.05 | 42.70 |
| 2024/03 | 18.04 | 9.02 | 18.04 | 27.06 | 36.08 | 45.10 | 54.12 | 41.85 |
| 2024/02 | 18.96 | 9.48 | 18.96 | 28.43 | 37.91 | 47.39 | 56.87 | 39.05 |
| 2024/01 | 18.96 | 9.48 | 18.96 | 28.44 | 37.92 | 47.41 | 56.89 | 40.20 |
| 2023/12 | 18.95 | 9.47 | 18.95 | 28.42 | 37.90 | 47.37 | 56.85 | 41.50 |
| 2023/11 | 18.92 | 9.46 | 18.92 | 28.38 | 37.84 | 47.30 | 56.76 | 40.30 |
| 2023/10 | 17.77 | 8.88 | 17.77 | 26.65 | 35.53 | 44.42 | 53.30 | 36.60 |
| 2023/09 | 19.29 | 9.64 | 19.29 | 28.93 | 38.57 | 48.21 | 57.86 | 40.50 |
| 2023/08 | 19.27 | 9.63 | 19.27 | 28.90 | 38.53 | 48.16 | 57.80 | 40.65 |
| 2023/07 | 19.75 | 9.87 | 19.75 | 29.62 | 39.49 | 49.37 | 59.24 | 42.85 |
| 2023/06 | 19.74 | 9.87 | 19.74 | 29.61 | 39.49 | 49.36 | 59.23 | 42.25 |
| 2023/05 | 19.76 | 9.88 | 19.76 | 29.64 | 39.52 | 49.39 | 59.27 | 44.85 |
| 2023/04 | 20.04 | 10.02 | 20.04 | 30.06 | 40.09 | 50.11 | 60.13 | 46.50 |
| 2023/03 | 20.02 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 | 49.05 |
| 2023/02 | 20.87 | 10.43 | 20.87 | 31.30 | 41.73 | 52.17 | 62.60 | 40.90 |
| 2023/01 | 20.87 | 10.44 | 20.87 | 31.31 | 41.75 | 52.18 | 62.62 | 39.45 |
| 2022/12 | 20.89 | 10.44 | 20.89 | 31.33 | 41.78 | 52.22 | 62.67 | 37.60 |
| 2022/11 | 20.87 | 10.43 | 20.87 | 31.30 | 41.74 | 52.17 | 62.61 | 39.65 |
| 2022/10 | 20.66 | 10.33 | 20.66 | 30.99 | 41.32 | 51.65 | 61.98 | 34.50 |
| 2022/09 | 20.64 | 10.32 | 20.64 | 30.96 | 41.28 | 51.60 | 61.92 | 37.15 |
| 2022/08 | 20.67 | 10.33 | 20.67 | 31.00 | 41.34 | 51.67 | 62.01 | 49.40 |
| 2022/07 | 20.76 | 10.38 | 20.76 | 31.14 | 41.52 | 51.90 | 62.28 | 42.35 |
| 2022/06 | 20.82 | 10.41 | 20.82 | 31.24 | 41.65 | 52.06 | 62.47 | 40.40 |
| 2022/05 | 20.75 | 10.37 | 20.75 | 31.12 | 41.49 | 51.87 | 62.24 | 50.00 |
| 2022/04 | 20.92 | 10.46 | 20.92 | 31.38 | 41.84 | 52.31 | 62.77 | 43.10 |
| 2022/03 | 20.89 | 10.45 | 20.89 | 31.34 | 41.78 | 52.23 | 62.67 | 53.90 |
| 2022/02 | 21.07 | 10.53 | 21.07 | 31.60 | 42.14 | 52.67 | 63.20 | 59.20 |
| 2022/01 | 21.06 | 10.53 | 21.06 | 31.58 | 42.11 | 52.64 | 63.17 | 59.80 |
| 2021/12 | 21.04 | 10.52 | 21.04 | 31.56 | 42.08 | 52.60 | 63.12 | 68.80 |
| 2021/11 | 21.02 | 10.51 | 21.02 | 31.53 | 42.05 | 52.56 | 63.07 | 74.00 |
| 2021/10 | 14.22 | 7.11 | 14.22 | 21.33 | 28.44 | 35.55 | 42.66 | 67.40 |
| 2021/09 | 14.21 | 7.11 | 14.21 | 21.32 | 28.42 | 35.53 | 42.63 | 62.10 |
| 2021/08 | 14.21 | 7.11 | 14.21 | 21.32 | 28.43 | 35.53 | 42.64 | 67.80 |
| 2021/07 | 14.03 | 7.02 | 14.03 | 21.05 | 28.06 | 35.08 | 42.10 | 79.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
