佳凌
4976 成交量僅含一般交易、盤後定價交易43.90
2.20 5.28%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
佳凌(4976)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 43.21 | **** | 43.16 | **** | **** |
| 2026/06/17 | **** | 40.3 | **** | 40.71 | **** | **** |
| 2026/06/16 | **** | 36.17 | **** | 36.61 | **** | **** |
| 2026/06/15 | **** | 34.59 | **** | 33.99 | **** | **** |
| 2026/06/12 | **** | 32.94 | **** | 32.91 | **** | **** |
| 2026/06/11 | **** | 32.6 | **** | 32.46 | **** | **** |
| 2026/06/10 | **** | 36.77 | **** | 35.75 | **** | **** |
| 2026/06/09 | **** | 34.02 | **** | 34.93 | **** | **** |
| 2026/06/08 | **** | 31.31 | **** | 31.37 | **** | **** |
| 2026/06/05 | **** | 34.6 | **** | 34.33 | **** | **** |
| 2026/06/04 | **** | 33.92 | **** | 34.13 | **** | **** |
| 2026/06/03 | **** | 34.14 | **** | 33.58 | **** | **** |
| 2026/06/02 | **** | 31.84 | **** | 32.11 | **** | **** |
| 2026/06/01 | **** | 31.92 | **** | 31.96 | **** | **** |
| 2026/05/29 | **** | 31.13 | **** | 30.96 | **** | **** |
| 2026/05/28 | **** | 31.29 | **** | 31.65 | **** | **** |
| 2026/05/27 | **** | 31.67 | **** | 31.55 | **** | **** |
| 2026/05/26 | **** | 32.57 | **** | 32.57 | **** | **** |
| 2026/05/25 | **** | 32.77 | **** | 32.54 | **** | **** |
| 2026/05/22 | **** | 32.96 | **** | 32.86 | **** | **** |
| 2026/05/21 | **** | 32.33 | **** | 32.6 | **** | **** |
| 2026/05/20 | **** | 31.25 | **** | 31.29 | **** | **** |
| 2026/05/19 | **** | 31.52 | **** | 31.92 | **** | **** |
請先登入成為免費會員,即可觀看完整資料