光鋐
4956 成交量僅含一般交易、盤後定價交易27.50
-1.65 -5.66%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 6,343 | -24 | 7 | -3 | 0.11 | -- | -- | 29.15 | -2.02 | 582 |
| 07/24 | 6,367 | -6 | 10 | -3 | 0.16 | -- | -- | 29.75 | -2.14 | 815 |
| 07/23 | 6,373 | -58 | 13 | 5 | 0.20 | 1 | 0.06 | 30.4 | 0.00 | 1,756 |
| 07/22 | 6,431 | 557 | 8 | 4 | 0.12 | 6 | 0.16 | 30.4 | 6.29 | 3,648 |
| 07/21 | 5,874 | -262 | 4 | 0 | 0.07 | -- | -- | 28.6 | 0.53 | 918 |
| 07/20 | 6,136 | -399 | 4 | 0 | 0.07 | 5 | 0.32 | 28.45 | -4.05 | 1,553 |
| 07/17 | 6,535 | -429 | 4 | -5 | 0.06 | -- | -- | 29.65 | -8.91 | 1,739 |
| 07/16 | 6,964 | -19 | 9 | -9 | 0.13 | 5 | 0.71 | 32.55 | -3.27 | 700 |
| 07/15 | 6,983 | 2 | 18 | -1 | 0.26 | -- | -- | 33.65 | 0.75 | 608 |
| 07/14 | 6,981 | -260 | 19 | 11 | 0.27 | 3 | 0.19 | 33.4 | -4.43 | 1,585 |
| 07/13 | 7,241 | -52 | 8 | -37 | 0.11 | -- | -- | 34.95 | -4.51 | 1,783 |
| 07/09 | 7,293 | 233 | 45 | -4 | 0.62 | 1 | 0.08 | 36.6 | -2.66 | 1,288 |
| 07/08 | 7,060 | -32 | 49 | -1 | 0.69 | 8 | 0.52 | 37.6 | -2.21 | 1,546 |
| 07/07 | 7,092 | 130 | 50 | 1 | 0.71 | 9 | 0.16 | 38.45 | -0.90 | 5,621 |
| 07/06 | 6,962 | -81 | 49 | -1 | 0.70 | -- | -- | 38.8 | -3.00 | 1,758 |
| 07/03 | 7,043 | -78 | 50 | 2 | 0.71 | -- | -- | 40 | 5.40 | 1,469 |
| 07/02 | 7,121 | -24 | 48 | -6 | 0.67 | 6 | 0.69 | 37.95 | 0.66 | 870 |
| 07/01 | 7,145 | 27 | 54 | 3 | 0.76 | -- | -- | 37.7 | -1.82 | 1,746 |
| 06/30 | 7,118 | -23 | 51 | 1 | 0.72 | 1 | 0.07 | 38.4 | 4.92 | 1,443 |
| 06/29 | 7,141 | -74 | 50 | -3 | 0.70 | -- | -- | 36.6 | -0.41 | 917 |
| 06/26 | 7,215 | -127 | 53 | 8 | 0.73 | -- | -- | 36.75 | -6.37 | 1,891 |
| 06/25 | 7,342 | -42 | 45 | -11 | 0.61 | 1 | 0.04 | 39.25 | -4.50 | 2,338 |
| 06/24 | 7,384 | 140 | 56 | -32 | 0.76 | 3 | 0.06 | 41.1 | -3.86 | 4,842 |
| 06/23 | 7,244 | 664 | 88 | 60 | 1.21 | 5 | 0.05 | 42.75 | 7.82 | 10,523 |
| 06/22 | 6,580 | 57 | 28 | 0 | 0.43 | 1 | 0.05 | 39.65 | 2.99 | 2,026 |
| 06/18 | 6,523 | -76 | 28 | 1 | 0.43 | -- | -- | 38.5 | -0.26 | 1,211 |
| 06/17 | 6,599 | 3 | 27 | 2 | 0.41 | 2 | 0.16 | 38.6 | 3.35 | 1,252 |
| 06/16 | 6,596 | -61 | 25 | 2 | 0.38 | -- | -- | 37.35 | -2.99 | 1,478 |
| 06/15 | 6,657 | -65 | 23 | -7 | 0.35 | -- | -- | 38.5 | 2.94 | 1,483 |
| 06/12 | 6,722 | -71 | 30 | 5 | 0.45 | 1 | 0.05 | 37.4 | 0.27 | 1,926 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 6,343 | 25,102 | 25.27 | 7 | 25,102 | 0.03 | 29.15 | -2.02 | 582 |
| 07/24 | 6,367 | 25,102 | 25.36 | 10 | 25,102 | 0.04 | 29.75 | -2.14 | 815 |
| 07/23 | 6,373 | 25,102 | 25.39 | 13 | 25,102 | 0.05 | 30.4 | 0.00 | 1,756 |
| 07/22 | 6,431 | 25,102 | 25.62 | 8 | 25,102 | 0.03 | 30.4 | 6.29 | 3,648 |
| 07/21 | 5,874 | 25,102 | 23.40 | 4 | 25,102 | 0.02 | 28.6 | 0.53 | 918 |
| 07/20 | 6,136 | 25,102 | 24.44 | 4 | 25,102 | 0.02 | 28.45 | -4.05 | 1,553 |
| 07/17 | 6,535 | 25,102 | 26.03 | 4 | 25,102 | 0.02 | 29.65 | -8.91 | 1,739 |
| 07/16 | 6,964 | 25,102 | 27.74 | 9 | 25,102 | 0.04 | 32.55 | -3.27 | 700 |
| 07/15 | 6,983 | 25,102 | 27.82 | 18 | 25,102 | 0.07 | 33.65 | 0.75 | 608 |
| 07/14 | 6,981 | 25,102 | 27.81 | 19 | 25,102 | 0.08 | 33.4 | -4.43 | 1,585 |
| 07/13 | 7,241 | 25,102 | 28.85 | 8 | 25,102 | 0.03 | 34.95 | -4.51 | 1,783 |
| 07/09 | 7,293 | 25,102 | 29.05 | 45 | 25,102 | 0.18 | 36.6 | -2.66 | 1,288 |
| 07/08 | 7,060 | 25,102 | 28.13 | 49 | 25,102 | 0.20 | 37.6 | -2.21 | 1,546 |
| 07/07 | 7,092 | 25,102 | 28.25 | 50 | 25,102 | 0.20 | 38.45 | -0.90 | 5,621 |
| 07/06 | 6,962 | 25,102 | 27.73 | 49 | 25,102 | 0.20 | 38.8 | -3.00 | 1,758 |
| 07/03 | 7,043 | 25,102 | 28.06 | 50 | 25,102 | 0.20 | 40 | 5.40 | 1,469 |
| 07/02 | 7,121 | 25,102 | 28.37 | 48 | 25,102 | 0.19 | 37.95 | 0.66 | 870 |
| 07/01 | 7,145 | 25,102 | 28.46 | 54 | 25,102 | 0.22 | 37.7 | -1.82 | 1,746 |
| 06/30 | 7,118 | 25,102 | 28.36 | 51 | 25,102 | 0.20 | 38.4 | 4.92 | 1,443 |
| 06/29 | 7,141 | 25,102 | 28.45 | 50 | 25,102 | 0.20 | 36.6 | -0.41 | 917 |
| 06/26 | 7,215 | 25,102 | 28.74 | 53 | 25,102 | 0.21 | 36.75 | -6.37 | 1,891 |
| 06/25 | 7,342 | 25,102 | 29.25 | 45 | 25,102 | 0.18 | 39.25 | -4.50 | 2,338 |
| 06/24 | 7,384 | 25,102 | 29.42 | 56 | 25,102 | 0.22 | 41.1 | -3.86 | 4,842 |
| 06/23 | 7,244 | 25,102 | 28.86 | 88 | 25,102 | 0.35 | 42.75 | 7.82 | 10,523 |
| 06/22 | 6,580 | 25,102 | 26.21 | 28 | 25,102 | 0.11 | 39.65 | 2.99 | 2,026 |
| 06/18 | 6,523 | 25,102 | 25.99 | 28 | 25,102 | 0.11 | 38.5 | -0.26 | 1,211 |
| 06/17 | 6,599 | 25,102 | 26.29 | 27 | 25,102 | 0.11 | 38.6 | 3.35 | 1,252 |
| 06/16 | 6,596 | 25,102 | 26.28 | 25 | 25,102 | 0.10 | 37.35 | -2.99 | 1,478 |
| 06/15 | 6,657 | 25,102 | 26.52 | 23 | 25,102 | 0.09 | 38.5 | 2.94 | 1,483 |
| 06/12 | 6,722 | 25,102 | 26.78 | 30 | 25,102 | 0.12 | 37.4 | 0.27 | 1,926 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 4 | 3,712 | 4 | 11.66 | 29.15 | -2.02 | 582 |
| 07/24 | 5 | 3,708 | 5 | 14.88 | 29.75 | -2.14 | 815 |
| 07/23 | 102 | 3,703 | -86 | -261.44 | 30.4 | 0.00 | 1,756 |
| 07/22 | 58 | 3,789 | -327 | -994.08 | 30.4 | 6.29 | 3,648 |
| 07/21 | 2 | 4,116 | -46 | -131.56 | 28.6 | 0.53 | 918 |
| 07/20 | 1 | 4,162 | -19 | -54.05 | 28.45 | -4.05 | 1,553 |
| 07/17 | 40 | 4,181 | -18 | -53.37 | 29.65 | -8.91 | 1,739 |
| 07/16 | 32 | 4,199 | 32 | 104.16 | 32.55 | -3.27 | 700 |
| 07/15 | 23 | 4,167 | -5 | -16.83 | 33.65 | 0.75 | 608 |
| 07/14 | 10 | 4,172 | -23 | -76.82 | 33.4 | -4.43 | 1,585 |
| 07/13 | 20 | 4,195 | 19 | 66.41 | 34.95 | -4.51 | 1,783 |
| 07/09 | 36 | 4,176 | 36 | 131.76 | 36.6 | -2.66 | 1,288 |
| 07/08 | 8 | 4,140 | -2 | -7.52 | 37.6 | -2.21 | 1,546 |
| 07/07 | 185 | 4,142 | 167 | 642.12 | 38.45 | -0.90 | 5,621 |
| 07/06 | 51 | 3,975 | 35 | 135.8 | 38.8 | -3.00 | 1,758 |
| 07/03 | 3 | 3,940 | -- | -- | 40 | 5.40 | 1,469 |
| 07/02 | 12 | 3,940 | -13 | -49.34 | 37.95 | 0.66 | 870 |
| 07/01 | 62 | 3,953 | 62 | 233.74 | 37.7 | -1.82 | 1,746 |
| 06/30 | 4 | 3,891 | 4 | 15.36 | 38.4 | 4.92 | 1,443 |
| 06/29 | 41 | 3,887 | 41 | 150.06 | 36.6 | -0.41 | 917 |
| 06/26 | 89 | 3,846 | 89 | 327.08 | 36.75 | -6.37 | 1,891 |
| 06/25 | 177 | 3,757 | 150 | 588.75 | 39.25 | -4.50 | 2,338 |
| 06/24 | 273 | 3,607 | 212 | 871.32 | 41.1 | -3.86 | 4,842 |
| 06/23 | 114 | 3,395 | 114 | 487.35 | 42.75 | 7.82 | 10,523 |
| 06/22 | 33 | 3,281 | -101 | -400.47 | 39.65 | 2.99 | 2,026 |
| 06/18 | 22 | 3,382 | 22 | 84.7 | 38.5 | -0.26 | 1,211 |
| 06/17 | 20 | 3,360 | -155 | -598.3 | 38.6 | 3.35 | 1,252 |
| 06/16 | 63 | 3,515 | -204 | -761.94 | 37.35 | -2.99 | 1,478 |
| 06/15 | 3 | 3,719 | -190 | -731.5 | 38.5 | 2.94 | 1,483 |
| 06/12 | 28 | 3,909 | -241 | -901.34 | 37.4 | 0.27 | 1,926 |
