光鋐
4956 成交量僅含一般交易、盤後定價交易38.00
-1.65 -4.16%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 6,252 | -110 | 181 | -14 | 2.90 | 3 | 0.19 | 38 | -4.16 | 1,620 |
| 10/21 | 6,362 | 3 | 195 | 1 | 3.07 | 1 | 0.08 | 39.65 | 1.41 | 1,179 |
| 10/20 | 6,359 | -20 | 194 | -23 | 3.05 | -- | -- | 39.1 | -1.51 | 1,639 |
| 10/19 | 6,379 | 128 | 217 | -41 | 3.40 | 9 | 0.36 | 39.7 | -0.38 | 2,513 |
| 10/16 | 6,251 | 114 | 258 | -60 | 4.13 | 2 | 0.11 | 39.85 | 4.87 | 1,809 |
| 10/15 | 6,137 | -69 | 318 | -22 | 5.18 | 3 | 0.15 | 38 | -6.86 | 1,953 |
| 10/14 | 6,206 | -23 | 340 | -1 | 5.48 | 3 | 0.14 | 40.8 | 1.24 | 2,188 |
| 10/13 | 6,229 | -236 | 341 | -18 | 5.47 | 1 | 0.04 | 40.3 | -5.18 | 2,659 |
| 10/12 | 6,465 | -13 | 359 | -87 | 5.55 | 1 | 0.04 | 42.5 | 0.95 | 2,391 |
| 10/08 | 6,478 | 14 | 446 | -87 | 6.88 | 4 | 0.10 | 42.1 | -1.64 | 4,129 |
| 10/07 | 6,464 | 65 | 533 | 14 | 8.25 | 4 | 0.12 | 42.8 | 1.06 | 3,418 |
| 10/06 | 6,399 | -539 | 519 | 1 | 8.11 | 19 | 0.26 | 42.35 | -7.03 | 7,411 |
| 10/05 | 6,938 | -524 | 518 | -70 | 7.47 | 27 | 0.21 | 45.55 | -1.83 | 12,622 |
| 10/02 | 7,462 | -320 | 588 | 45 | 7.88 | 5 | 0.05 | 46.4 | -1.80 | 9,834 |
| 10/01 | 7,782 | 423 | 543 | 40 | 6.98 | 30 | 0.14 | 47.25 | 1.61 | 21,217 |
| 09/30 | 7,359 | 957 | 503 | 68 | 6.84 | 27 | 0.09 | 46.5 | 1.09 | 29,925 |
| 09/29 | 6,402 | -220 | 435 | 53 | 6.79 | 8 | 0.05 | 46 | 3.37 | 16,011 |
| 09/24 | 6,622 | 68 | 382 | 16 | 5.77 | 75 | 0.33 | 44.5 | 2.18 | 22,703 |
| 09/23 | 6,554 | 820 | 366 | -80 | 5.58 | 44 | 0.15 | 43.55 | 3.20 | 28,805 |
| 09/22 | 5,734 | -416 | 446 | -759 | 7.78 | 19 | 0.08 | 42.2 | -9.93 | 23,117 |
| 09/21 | 6,150 | 164 | 1,205 | 747 | 19.59 | 46 | 0.17 | 46.85 | 9.98 | 26,995 |
| 09/18 | 5,986 | 927 | 458 | 271 | 7.65 | 51 | 0.21 | 42.6 | 9.94 | 23,858 |
| 09/17 | 5,059 | -29 | 187 | 54 | 3.70 | 4 | 0.05 | 38.75 | 9.93 | 8,459 |
| 09/16 | 5,088 | -711 | 133 | 64 | 2.61 | 13 | 0.17 | 35.25 | 9.98 | 7,614 |
| 09/15 | 5,799 | -19 | 69 | 12 | 1.19 | -- | -- | 32.05 | -4.04 | 1,005 |
| 09/14 | 5,818 | -166 | 57 | -7 | 0.98 | 1 | 0.06 | 33.4 | 4.21 | 1,697 |
| 09/11 | 5,984 | -66 | 64 | -13 | 1.07 | -- | -- | 32.05 | -5.18 | 1,310 |
| 09/10 | 6,050 | -162 | 77 | -41 | 1.27 | -- | -- | 33.8 | -0.59 | 1,088 |
| 09/09 | 6,212 | -67 | 118 | -4 | 1.90 | 1 | 0.07 | 34 | -0.29 | 1,434 |
| 09/08 | 6,279 | -168 | 122 | 7 | 1.94 | 6 | 0.38 | 34.1 | -2.85 | 1,599 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 6,252 | 25,102 | 24.91 | 181 | 25,102 | 0.72 | 38 | -4.16 | 1,620 |
| 10/21 | 6,362 | 25,102 | 25.34 | 195 | 25,102 | 0.78 | 39.65 | 1.41 | 1,179 |
| 10/20 | 6,359 | 25,102 | 25.33 | 194 | 25,102 | 0.77 | 39.1 | -1.51 | 1,639 |
| 10/19 | 6,379 | 25,102 | 25.41 | 217 | 25,102 | 0.86 | 39.7 | -0.38 | 2,513 |
| 10/16 | 6,251 | 25,102 | 24.90 | 258 | 25,102 | 1.03 | 39.85 | 4.87 | 1,809 |
| 10/15 | 6,137 | 25,102 | 24.45 | 318 | 25,102 | 1.27 | 38 | -6.86 | 1,953 |
| 10/14 | 6,206 | 25,102 | 24.72 | 340 | 25,102 | 1.35 | 40.8 | 1.24 | 2,188 |
| 10/13 | 6,229 | 25,102 | 24.81 | 341 | 25,102 | 1.36 | 40.3 | -5.18 | 2,659 |
| 10/12 | 6,465 | 25,102 | 25.75 | 359 | 25,102 | 1.43 | 42.5 | 0.95 | 2,391 |
| 10/08 | 6,478 | 25,102 | 25.81 | 446 | 25,102 | 1.78 | 42.1 | -1.64 | 4,129 |
| 10/07 | 6,464 | 25,102 | 25.75 | 533 | 25,102 | 2.12 | 42.8 | 1.06 | 3,418 |
| 10/06 | 6,399 | 25,102 | 25.49 | 519 | 25,102 | 2.07 | 42.35 | -7.03 | 7,411 |
| 10/05 | 6,938 | 25,102 | 27.64 | 518 | 25,102 | 2.06 | 45.55 | -1.83 | 12,622 |
| 10/02 | 7,462 | 25,102 | 29.73 | 588 | 25,102 | 2.34 | 46.4 | -1.80 | 9,834 |
| 10/01 | 7,782 | 25,102 | 31.00 | 543 | 25,102 | 2.16 | 47.25 | 1.61 | 21,217 |
| 09/30 | 7,359 | 25,102 | 29.32 | 503 | 25,102 | 2.00 | 46.5 | 1.09 | 29,925 |
| 09/29 | 6,402 | 25,102 | 25.50 | 435 | 25,102 | 1.73 | 46 | 3.37 | 16,011 |
| 09/24 | 6,622 | 25,102 | 26.38 | 382 | 25,102 | 1.52 | 44.5 | 2.18 | 22,703 |
| 09/23 | 6,554 | 25,102 | 26.11 | 366 | 25,102 | 1.46 | 43.55 | 3.20 | 28,805 |
| 09/22 | 5,734 | 25,102 | 22.84 | 446 | 25,102 | 1.78 | 42.2 | -9.93 | 23,117 |
| 09/21 | 6,150 | 25,102 | 24.50 | 1,205 | 25,102 | 4.80 | 46.85 | 9.98 | 26,995 |
| 09/18 | 5,986 | 25,102 | 23.85 | 458 | 25,102 | 1.82 | 42.6 | 9.94 | 23,858 |
| 09/17 | 5,059 | 25,102 | 20.15 | 187 | 25,102 | 0.74 | 38.75 | 9.93 | 8,459 |
| 09/16 | 5,088 | 25,102 | 20.27 | 133 | 25,102 | 0.53 | 35.25 | 9.98 | 7,614 |
| 09/15 | 5,799 | 25,102 | 23.10 | 69 | 25,102 | 0.27 | 32.05 | -4.04 | 1,005 |
| 09/14 | 5,818 | 25,102 | 23.18 | 57 | 25,102 | 0.23 | 33.4 | 4.21 | 1,697 |
| 09/11 | 5,984 | 25,102 | 23.84 | 64 | 25,102 | 0.25 | 32.05 | -5.18 | 1,310 |
| 09/10 | 6,050 | 25,102 | 24.10 | 77 | 25,102 | 0.31 | 33.8 | -0.59 | 1,088 |
| 09/09 | 6,212 | 25,102 | 24.75 | 118 | 25,102 | 0.47 | 34 | -0.29 | 1,434 |
| 09/08 | 6,279 | 25,102 | 25.01 | 122 | 25,102 | 0.49 | 34.1 | -2.85 | 1,599 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 214 | 2,984 | 201 | 763.8 | 38 | -4.16 | 1,620 |
| 10/21 | 17 | 2,783 | -24 | -95.16 | 39.65 | 1.41 | 1,179 |
| 10/20 | 30 | 2,807 | -605 | -2,365.55 | 39.1 | -1.51 | 1,639 |
| 10/19 | 9 | 3,412 | 9 | 35.73 | 39.7 | -0.38 | 2,513 |
| 10/16 | 33 | 3,403 | -22 | -87.67 | 39.85 | 4.87 | 1,809 |
| 10/15 | 15 | 3,425 | -85 | -323 | 38 | -6.86 | 1,953 |
| 10/14 | 52 | 3,510 | 52 | 212.16 | 40.8 | 1.24 | 2,188 |
| 10/13 | 67 | 3,458 | -16 | -64.48 | 40.3 | -5.18 | 2,659 |
| 10/12 | 43 | 3,474 | 43 | 182.75 | 42.5 | 0.95 | 2,391 |
| 10/08 | 46 | 3,431 | -140 | -589.4 | 42.1 | -1.64 | 4,129 |
| 10/07 | 37 | 3,571 | -52 | -222.56 | 42.8 | 1.06 | 3,418 |
| 10/06 | 40 | 3,623 | 40 | 169.4 | 42.35 | -7.03 | 7,411 |
| 10/05 | 22 | 3,583 | 20 | 91.1 | 45.55 | -1.83 | 12,622 |
| 10/02 | 28 | 3,563 | -108 | -501.12 | 46.4 | -1.80 | 9,834 |
| 10/01 | 24 | 3,671 | -115 | -543.38 | 47.25 | 1.61 | 21,217 |
| 09/30 | 32 | 3,786 | 32 | 148.8 | 46.5 | 1.09 | 29,925 |
| 09/29 | 1 | 3,754 | -179 | -823.4 | 46 | 3.37 | 16,011 |
| 09/24 | 10 | 3,933 | -159 | -707.55 | 44.5 | 2.18 | 22,703 |
| 09/23 | 10 | 4,092 | -94 | -409.37 | 43.55 | 3.20 | 28,805 |
| 09/22 | 10 | 4,186 | 10 | 42.2 | 42.2 | -9.93 | 23,117 |
| 09/21 | 130 | 4,176 | 130 | 609.05 | 46.85 | 9.98 | 26,995 |
| 09/18 | 35 | 4,046 | -15 | -63.9 | 42.6 | 9.94 | 23,858 |
| 09/17 | 16 | 4,061 | 16 | 62 | 38.75 | 9.93 | 8,459 |
| 09/16 | 12 | 4,045 | -88 | -310.2 | 35.25 | 9.98 | 7,614 |
| 09/15 | 15 | 4,133 | -20 | -64.1 | 32.05 | -4.04 | 1,005 |
| 09/14 | 12 | 4,153 | 9 | 30.06 | 33.4 | 4.21 | 1,697 |
| 09/11 | 46 | 4,144 | 44 | 141.02 | 32.05 | -5.18 | 1,310 |
| 09/10 | 42 | 4,100 | 42 | 141.96 | 33.8 | -0.59 | 1,088 |
| 09/09 | 7 | 4,058 | -9 | -30.6 | 34 | -0.29 | 1,434 |
| 09/08 | 26 | 4,067 | 21 | 71.61 | 34.1 | -2.85 | 1,599 |