光鋐
4956 成交量僅含一般交易、盤後定價交易37.40
0.10 0.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 16.48 | 8.24 | 16.48 | 24.71 | 32.95 | 41.19 | 49.43 | 37.40 |
| 2026/05 | 16.45 | 8.22 | 16.45 | 24.67 | 32.90 | 41.12 | 49.35 | 45.40 |
| 2026/04 | 16.13 | 8.06 | 16.13 | 24.19 | 32.25 | 40.32 | 48.38 | 47.25 |
| 2026/03 | 16.12 | 8.06 | 16.12 | 24.18 | 32.24 | 40.31 | 48.37 | 31.60 |
| 2026/02 | 15.93 | 7.96 | 15.93 | 23.89 | 31.85 | 39.81 | 47.78 | 25.80 |
| 2026/01 | 15.85 | 7.93 | 15.85 | 23.78 | 31.70 | 39.63 | 47.55 | 23.30 |
| 2025/12 | 15.88 | 7.94 | 15.88 | 23.82 | 31.76 | 39.71 | 47.65 | 21.60 |
| 2025/11 | 15.94 | 7.97 | 15.94 | 23.92 | 31.89 | 39.86 | 47.83 | 20.25 |
| 2025/10 | 15.85 | 7.93 | 15.85 | 23.78 | 31.71 | 39.63 | 47.56 | 19.50 |
| 2025/09 | 15.95 | 7.97 | 15.95 | 23.92 | 31.89 | 39.87 | 47.84 | 21.05 |
| 2025/08 | 15.88 | 7.94 | 15.88 | 23.82 | 31.76 | 39.70 | 47.64 | 22.55 |
| 2025/07 | 16.73 | 8.36 | 16.73 | 25.09 | 33.46 | 41.82 | 50.19 | 22.25 |
| 2025/06 | 16.68 | 8.34 | 16.68 | 25.02 | 33.35 | 41.69 | 50.03 | 25.85 |
| 2025/05 | 16.55 | 8.28 | 16.55 | 24.83 | 33.10 | 41.38 | 49.65 | 26.15 |
| 2025/04 | 16.94 | 8.47 | 16.94 | 25.41 | 33.88 | 42.35 | 50.82 | 22.70 |
| 2025/03 | 16.98 | 8.49 | 16.98 | 25.47 | 33.96 | 42.45 | 50.94 | 24.45 |
| 2025/02 | 16.93 | 8.46 | 16.93 | 25.39 | 33.86 | 42.32 | 50.79 | 31.15 |
| 2025/01 | 17.08 | 8.54 | 17.08 | 25.62 | 34.16 | 42.70 | 51.24 | 30.40 |
| 2024/12 | 17.05 | 8.53 | 17.05 | 25.58 | 34.11 | 42.63 | 51.16 | 35.30 |
| 2024/11 | 17.08 | 8.54 | 17.08 | 25.62 | 34.16 | 42.70 | 51.24 | 36.55 |
| 2024/10 | 17.06 | 8.53 | 17.06 | 25.59 | 34.12 | 42.64 | 51.17 | 38.55 |
| 2024/09 | 17.09 | 8.54 | 17.09 | 25.63 | 34.18 | 42.72 | 51.27 | 27.00 |
| 2024/08 | 17.02 | 8.51 | 17.02 | 25.54 | 34.05 | 42.56 | 51.07 | 28.60 |
| 2024/07 | 17.05 | 8.53 | 17.05 | 25.58 | 34.10 | 42.63 | 51.15 | 26.60 |
| 2024/06 | 17.03 | 8.52 | 17.03 | 25.55 | 34.06 | 42.58 | 51.09 | 28.10 |
| 2024/05 | 16.96 | 8.48 | 16.96 | 25.44 | 33.92 | 42.40 | 50.88 | 21.20 |
| 2024/04 | 17.09 | 8.54 | 17.09 | 25.63 | 34.17 | 42.72 | 51.26 | 19.65 |
| 2024/03 | 17.14 | 8.57 | 17.14 | 25.71 | 34.29 | 42.86 | 51.43 | 18.00 |
| 2024/02 | 17.88 | 8.94 | 17.88 | 26.81 | 35.75 | 44.69 | 53.63 | 20.20 |
| 2024/01 | 17.96 | 8.98 | 17.96 | 26.94 | 35.92 | 44.90 | 53.88 | 21.55 |
| 2023/12 | 17.99 | 8.99 | 17.99 | 26.98 | 35.98 | 44.97 | 53.97 | 16.55 |
| 2023/11 | 17.94 | 8.97 | 17.94 | 26.91 | 35.88 | 44.85 | 53.81 | 17.40 |
| 2023/10 | 18.06 | 9.03 | 18.06 | 27.09 | 36.12 | 45.16 | 54.19 | 14.45 |
| 2023/09 | 18.13 | 9.06 | 18.13 | 27.19 | 36.25 | 45.31 | 54.38 | 14.50 |
| 2023/08 | 18.11 | 9.05 | 18.11 | 27.16 | 36.22 | 45.27 | 54.33 | 14.85 |
| 2023/07 | 18.30 | 9.15 | 18.30 | 27.44 | 36.59 | 45.74 | 54.89 | 16.10 |
| 2023/06 | 18.35 | 9.18 | 18.35 | 27.53 | 36.70 | 45.88 | 55.06 | 16.15 |
| 2023/05 | 18.35 | 9.18 | 18.35 | 27.53 | 36.70 | 45.88 | 55.06 | 16.15 |
| 2023/04 | 18.56 | 9.28 | 18.56 | 27.84 | 37.13 | 46.41 | 55.69 | 16.15 |
| 2023/03 | 18.50 | 9.25 | 18.50 | 27.75 | 37.00 | 46.25 | 55.50 | 16.65 |
| 2023/02 | 19.23 | 9.61 | 19.23 | 28.84 | 38.45 | 48.07 | 57.68 | 16.15 |
| 2023/01 | 19.14 | 9.57 | 19.14 | 28.72 | 38.29 | 47.86 | 57.43 | 14.55 |
| 2022/12 | 19.19 | 9.59 | 19.19 | 28.78 | 38.38 | 47.97 | 57.57 | 14.20 |
| 2022/11 | 19.16 | 9.58 | 19.16 | 28.73 | 38.31 | 47.89 | 57.47 | 14.75 |
| 2022/10 | 19.37 | 9.68 | 19.37 | 29.05 | 38.73 | 48.42 | 58.10 | 13.75 |
| 2022/09 | 19.33 | 9.67 | 19.33 | 29.00 | 38.67 | 48.33 | 58.00 | 14.50 |
| 2022/08 | 19.29 | 9.64 | 19.29 | 28.93 | 38.57 | 48.21 | 57.86 | 17.55 |
| 2022/07 | 19.77 | 9.88 | 19.77 | 29.65 | 39.53 | 49.42 | 59.30 | 17.00 |
| 2022/06 | 19.88 | 9.94 | 19.88 | 29.82 | 39.76 | 49.70 | 59.64 | 16.70 |
| 2022/05 | 19.76 | 9.88 | 19.76 | 29.64 | 39.51 | 49.39 | 59.27 | 20.35 |
| 2022/04 | 19.65 | 9.83 | 19.65 | 29.48 | 39.31 | 49.13 | 58.96 | 19.85 |
| 2022/03 | 19.67 | 9.83 | 19.67 | 29.50 | 39.33 | 49.17 | 59.00 | 23.60 |
| 2022/02 | 19.31 | 9.65 | 19.31 | 28.96 | 38.62 | 48.27 | 57.93 | 23.75 |
| 2022/01 | 19.40 | 9.70 | 19.40 | 29.09 | 38.79 | 48.49 | 58.19 | 24.05 |
| 2021/12 | 19.41 | 9.70 | 19.41 | 29.11 | 38.81 | 48.52 | 58.22 | 26.20 |
| 2021/11 | 19.30 | 9.65 | 19.30 | 28.94 | 38.59 | 48.24 | 57.89 | 26.05 |
| 2021/10 | 18.98 | 9.49 | 18.98 | 28.48 | 37.97 | 47.46 | 56.95 | 23.35 |
| 2021/09 | 19.01 | 9.50 | 19.01 | 28.51 | 38.02 | 47.52 | 57.02 | 23.00 |
| 2021/08 | 18.93 | 9.47 | 18.93 | 28.40 | 37.87 | 47.33 | 56.80 | 25.75 |
| 2021/07 | 18.55 | 9.28 | 18.55 | 27.83 | 37.10 | 46.38 | 55.66 | 26.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
