辣椒
4946 成交量僅含一般交易、盤後定價交易109.50
3.50 3.3%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 42.58 | 3.92 | 0 | 0 | 46.31 |
| 2026/05/22 | 42.58 | 4.92 | 0 | 0 | 46.31 |
| 2026/05/15 | 42.58 | 4.4 | 0 | 0 | 46.31 |
| 2026/05/08 | 42.58 | 4.31 | 0 | 0 | 46.31 |
| 2026/04/30 | 42.58 | 3.95 | 0 | 0 | 46.31 |
| 2026/04/24 | 42.58 | 12.68 | 0 | 0 | 46.31 |
| 2026/04/17 | 42.58 | 14.17 | 0 | 0 | 46.31 |
| 2026/04/10 | 42.58 | 13.68 | 0 | 0 | 46.31 |
| 2026/04/02 | 42.58 | 13.42 | 0 | 0 | 46.31 |
| 2026/03/27 | 42.58 | 13.78 | 0 | 0.01 | 46.31 |
| 2026/03/20 | 42.58 | 13.71 | 0 | 0 | 46.31 |
| 2026/03/13 | 42.58 | 12.96 | 0 | 0 | 46.31 |
| 2026/03/06 | 42.58 | 13.41 | 0 | 0.01 | 46.31 |
| 2026/02/26 | 42.58 | 13.79 | 0 | 0.2 | 45.70 |
| 2026/02/11 | 34.93 | 12.68 | 0 | 0.01 | 45.70 |
| 2026/02/06 | 34.93 | 13.28 | 0 | 0.01 | 45.70 |
| 2026/01/30 | 34.93 | 13.04 | 0 | 0.01 | 43.61 |
| 2026/01/23 | 34.93 | 14.4 | 0 | 0 | 43.61 |
| 2026/01/16 | 34.93 | 14.27 | 0 | 0.01 | 43.61 |
| 2026/01/09 | 34.93 | 14.17 | 0 | 0.01 | 43.61 |
| 2026/01/02 | 34.93 | 13.86 | 0 | 0.01 | 43.61 |
| 2025/12/26 | 34.93 | 14.73 | 0 | 0 | 35.02 |
| 2025/12/19 | 34.93 | 13.99 | 0 | 0 | 35.02 |
| 2025/12/12 | 34.93 | 14.08 | 0 | 0 | 35.02 |
| 2025/12/05 | 34.93 | 14.31 | 0 | 0 | 35.02 |
| 2025/11/28 | 34.93 | 14.28 | 0 | 0 | 35.02 |
| 2025/11/21 | 34.93 | 13.45 | 0 | 0 | 35.02 |
| 2025/11/14 | 34.93 | 12.36 | 0 | 0 | 35.02 |
| 2025/11/07 | 34.93 | 12.35 | 0 | 0 | 35.02 |
| 2025/10/31 | 34.93 | 12.44 | 0 | 0.03 | 35.02 |
| 2025/10/23 | 34.93 | 12.45 | 0 | 0.04 | 35.02 |
| 2025/10/17 | 34.93 | 13.42 | 0 | 0.03 | 35.02 |
| 2025/10/09 | 34.93 | 13.3 | 0 | 0 | 35.02 |
| 2025/10/03 | 34.93 | 12.92 | 0 | 0 | 35.02 |
| 2025/09/26 | 34.93 | 13.18 | 0 | 0.03 | 35.02 |
| 2025/09/19 | 34.93 | 12.41 | 0 | 0.03 | 35.02 |
| 2025/09/12 | 34.93 | 13.01 | 0 | 0.01 | 35.02 |
| 2025/09/05 | 34.93 | 12.83 | 0 | 0.01 | 35.02 |
| 2025/08/29 | 34.93 | 12.42 | 0 | 0 | 35.02 |
| 2025/08/22 | 34.93 | 15.38 | 0 | 0.09 | 35.02 |
| 2025/08/15 | 34.93 | 13.69 | 0 | 0 | 35.02 |
| 2025/08/08 | 34.93 | 12.5 | 0 | 0.01 | 35.02 |
| 2025/08/01 | 34.93 | 13.54 | 0 | 0 | 35.02 |
| 2025/07/25 | 34.93 | 12.5 | 0 | 0.03 | 35.02 |
| 2025/07/18 | 34.93 | 12.85 | 0 | 0.04 | 35.02 |
| 2025/07/11 | 34.93 | 14.09 | 0 | 0.03 | 35.02 |
| 2025/07/04 | 40.5 | 15.46 | 0 | 0.5 | 35.02 |
| 2025/06/27 | 41.14 | 14.05 | 0 | 0.33 | 37.07 |
| 2025/06/20 | 41.78 | 15.41 | 0 | 0.15 | 37.07 |
| 2025/06/13 | 42.42 | 16.05 | 0 | 0.04 | 37.07 |
| 2025/06/06 | 42.55 | 15.63 | 0 | 0 | 37.07 |
| 2025/05/29 | 42.55 | 15.8 | 0 | 0 | 12.19 |
| 2025/05/23 | 42.55 | 15.91 | 0 | 0 | 12.19 |
| 2025/05/16 | 42.55 | 16.1 | 0 | 0.13 | 12.19 |
| 2025/05/09 | 42.55 | 16.2 | 0 | 0.13 | 12.19 |
