辣椒
4946 成交量僅含一般交易、盤後定價交易89.50
5.70 6.8%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
辣椒(4946) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/04 | 89.50 | 8 | 4 | -12.01% | -2.47% |
| 2026/11/03 | 83.80 | -1 | 7 | -9.69% | -2.9% |
| 2026/11/02 | 87.50 | -1 | 19 | -11.44% | -2.69% |
| 2026/10/30 | 90.00 | -5 | 16 | -9.25% | -1.7% |
| 2026/10/29 | 94.00 | 0 | 1 | -5.13% | -0.94% |
| 2026/10/28 | 94.40 | 3 | -4 | -6.48% | -1.03% |
| 2026/10/27 | 93.00 | 0 | 4 | -13.48% | 0.09% |
| 2026/10/22 | 94.20 | -7 | 12 | -10.91% | 0.46% |
| 2026/10/21 | 98.00 | 0 | -4 | -13.91% | 1.06% |
| 2026/10/20 | 94.00 | -4 | 14 | -12.98% | 1.39% |
| 2026/10/19 | 94.10 | -2 | 16 | -4.64% | 1.54% |
| 2026/10/16 | 96.00 | 0 | 11 | -1.33% | 2.13% |
| 2026/10/15 | 97.10 | -24 | 35 | -0.93% | 1.98% |
| 2026/10/14 | 102.00 | -28 | 23 | 1.31% | 4.05% |
| 2026/10/13 | 109.00 | -8 | 2 | 2.76% | 6.57% |
| 2026/10/12 | 104.50 | 40 | -44 | 19.71% | 16.24% |
| 2026/10/08 | 99.50 | 0 | 6 | -1.88% | 13.83% |
| 2026/10/07 | 99.10 | 0 | 3 | 7.37% | 16.77% |
| 2026/10/06 | 98.10 | 0 | 5 | 12.3% | 19.45% |
| 2026/10/05 | 98.80 | 0 | 3 | 8.38% | 19.61% |
| 2026/10/02 | 101.00 | 0 | 1 | 4.38% | 21.47% |
| 2026/10/01 | 100.50 | 0 | -11 | 13.32% | 22% |
| 2026/09/30 | 101.50 | 0 | -1 | 15.74% | 23.54% |
| 2026/09/29 | 102.00 | 0 | -10 | 17.85% | 25.34% |
| 2026/09/24 | 98.00 | -1 | 3 | 22.74% | 25.51% |
| 2026/09/23 | 98.00 | 16 | -32 | 23.89% | 24.82% |
| 2026/09/22 | 95.10 | 5 | -18 | 14.82% | 23.62% |
| 2026/09/21 | 93.90 | 0 | -5 | 15.96% | 24.15% |
| 2026/09/18 | 90.10 | 0 | -3 | 1.84% | 24.63% |
| 2026/09/17 | 89.80 | 0 | 7 | 5.15% | 25.62% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
