辣椒
4946 成交量僅含一般交易、盤後定價交易86.10
-4.10 -4.55%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
辣椒(4946) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 86.10 | -7 | 32 | -1.94% | -2.48% |
| 2026/07/17 | 90.20 | -7 | 24 | -2.62% | -2.46% |
| 2026/07/16 | 98.10 | 0 | 5 | -5.86% | -0.83% |
| 2026/07/15 | 99.10 | 0 | 12 | -9.5% | 1.41% |
| 2026/07/14 | 97.10 | -4 | 27 | -5.86% | 0.84% |
| 2026/07/13 | 99.20 | -7 | 21 | -1.68% | -1.01% |
| 2026/07/09 | 100.50 | 0 | 5 | -3.41% | -6.83% |
| 2026/07/08 | 100.50 | -4 | 23 | -8.49% | -2.81% |
| 2026/07/07 | 101.00 | -2 | 11 | -2.5% | -2.9% |
| 2026/07/06 | 104.00 | 4 | 3 | -3.99% | -2.79% |
| 2026/07/03 | 104.50 | -9 | 13 | -3.65% | -1.93% |
| 2026/07/02 | 105.00 | -6 | 11 | -1.96% | -1.56% |
| 2026/07/01 | 105.50 | 8 | -7 | -5.34% | -0.37% |
| 2026/06/30 | 104.50 | -2 | 4 | -8.24% | -0.46% |
| 2026/06/29 | 105.50 | 0 | 1 | -9.25% | -0.21% |
| 2026/06/26 | 104.50 | -5 | 15 | -9.21% | -0.31% |
| 2026/06/25 | 103.50 | -21 | 26 | -3.75% | 0.01% |
| 2026/06/24 | 105.50 | -6 | 10 | -1.55% | -0.64% |
| 2026/06/23 | 106.00 | -8 | 16 | 2.95% | -1.93% |
| 2026/06/22 | 108.00 | -17 | 21 | 3.54% | -2.6% |
| 2026/06/18 | 110.50 | 11 | -12 | 0.45% | -1.85% |
| 2026/06/17 | 110.50 | -1 | 7 | -11.12% | -2.03% |
| 2026/06/16 | 110.00 | 25 | -11 | -3.81% | -1.99% |
| 2026/06/15 | 105.00 | -11 | 19 | -6.93% | -3.06% |
| 2026/06/12 | 105.00 | -22 | 30 | -5.38% | -2.25% |
| 2026/06/11 | 105.00 | -135 | 93 | -1.87% | -2.28% |
| 2026/06/10 | 114.00 | 75 | -72 | 22.12% | 6.47% |
| 2026/06/09 | 104.00 | -6 | 8 | 11.61% | -2.8% |
| 2026/06/08 | 103.50 | -5 | 25 | 10.23% | -2.72% |
| 2026/06/05 | 109.50 | 7 | -9 | 10.5% | -3.87% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
