辣椒
4946 成交量僅含一般交易、盤後定價交易91.60
-1.30 -1.4%期貨下單新手教學，完全免費！快來台指當沖模擬器。
辣椒(4946) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/14 | 91.60 | 0 | 5 | 19.33% | 18.58% |
| 2026/09/11 | 92.90 | 0 | -3 | 23.62% | 17.81% |
| 2026/09/10 | 94.60 | 1 | -10 | 20.02% | 16.36% |
| 2026/09/09 | 93.70 | 0 | -3 | 21.36% | 15.59% |
| 2026/09/08 | 94.00 | 0 | -12 | 15.98% | 15.03% |
| 2026/09/07 | 91.50 | 0 | -3 | 18.42% | 13.55% |
| 2026/09/04 | 89.00 | 0 | 4 | 24.69% | 12.28% |
| 2026/09/03 | 90.10 | 0 | 1 | 21.66% | 11.94% |
| 2026/09/02 | 90.80 | 0 | 3 | 18.88% | 10.02% |
| 2026/09/01 | 91.80 | 1 | -3 | 16.31% | 9.75% |
| 2026/08/31 | 92.90 | 0 | -5 | 16.06% | 9.23% |
| 2026/08/28 | 93.90 | 0 | -2 | 16.72% | 7.49% |
| 2026/08/27 | 92.90 | 0 | 3 | 15.44% | 6.5% |
| 2026/08/26 | 91.90 | 0 | 7 | 17.77% | 5.43% |
| 2026/08/25 | 92.80 | 0 | -2 | 15.73% | 5.84% |
| 2026/08/24 | 92.80 | 1 | -5 | 9.95% | 5.3% |
| 2026/08/21 | 94.00 | 5 | -4 | 9.15% | 5.84% |
| 2026/08/20 | 92.00 | 9 | -16 | 6.46% | 3.77% |
| 2026/08/19 | 89.70 | 7 | -9 | 2.27% | 0.33% |
| 2026/08/18 | 85.60 | -3 | 1 | 0.31% | 1.16% |
| 2026/08/17 | 87.40 | 1 | 9 | 2.88% | -0.2% |
| 2026/08/14 | 81.00 | 0 | 1 | 3.52% | 0.41% |
| 2026/08/13 | 80.50 | 0 | 6 | 1.26% | 0.96% |
| 2026/08/12 | 82.10 | 0 | 9 | -1.03% | 0.96% |
| 2026/08/11 | 82.50 | 0 | 10 | -0.52% | 0.48% |
| 2026/08/10 | 84.20 | 0 | -1 | -0.57% | 1.89% |
| 2026/08/07 | 83.70 | 1 | 12 | -4.33% | 2.52% |
| 2026/08/06 | 79.00 | -6 | 8 | -10.78% | 4.23% |
| 2026/08/05 | 71.90 | 0 | 7 | -8.57% | 5.14% |
| 2026/08/04 | 71.40 | 0 | 1 | -3.96% | 5.08% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
