辣椒
4946 成交量僅含一般交易、盤後定價交易105.00
1.50 1.45%這個持股組合居然單日+59.22%！中興電(1513)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
辣椒(4946) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/02 | 103.50 | -7 | 25 | -13.52% | -9.34% |
| 2026/06/01 | 105.00 | 10 | -2 | -16.92% | -9.61% |
| 2026/05/29 | 102.00 | 1 | 17 | -31.53% | -10.89% |
| 2026/05/28 | 101.00 | -18 | 22 | -16.16% | -11.19% |
| 2026/05/27 | 101.00 | -23 | 47 | -9.96% | -11.41% |
| 2026/05/26 | 103.00 | -32 | 43 | -9.66% | -9.75% |
| 2026/05/25 | 105.00 | -18 | 39 | 8.31% | -4.97% |
| 2026/05/22 | 109.00 | 17 | -11 | 25.15% | -3.26% |
| 2026/05/21 | 107.50 | 4 | 1 | 3.06% | -5.44% |
| 2026/05/20 | 106.00 | 0 | 7 | -5.22% | -4.35% |
| 2026/05/19 | 105.00 | 4 | -5 | -15.4% | -3.19% |
| 2026/05/18 | 105.00 | 9 | 0 | -12.12% | -3.82% |
| 2026/05/15 | 103.50 | -8 | 18 | -20.14% | -4.26% |
| 2026/05/14 | 104.00 | -8 | 36 | -20.77% | -2.99% |
| 2026/05/13 | 105.00 | -16 | 24 | -18.15% | -1.51% |
| 2026/05/12 | 107.00 | -2 | 11 | -10.8% | 0.4% |
| 2026/05/11 | 105.50 | -13 | 27 | -9% | -1.19% |
| 2026/05/08 | 107.00 | -12 | 40 | -6.99% | -0.4% |
| 2026/05/07 | 107.00 | -18 | 38 | -2.95% | -0.3% |
| 2026/05/06 | 111.00 | 7 | 0 | -3.73% | -0.19% |
| 2026/05/05 | 110.00 | -17 | 16 | -9.36% | 0.47% |
| 2026/05/04 | 112.50 | 3 | -5 | 2.13% | 1.69% |
| 2026/04/30 | 112.00 | 3 | -1 | -3.88% | 0.44% |
| 2026/04/29 | 113.00 | 0 | 7 | -10.08% | -1.22% |
| 2026/04/28 | 113.00 | 0 | 1 | -2.49% | -0.59% |
| 2026/04/27 | 113.00 | 5 | -5 | -0.89% | 0.44% |
| 2026/04/24 | 113.00 | -7 | 10 | -3.36% | 1.33% |
| 2026/04/23 | 117.00 | -42 | 52 | -3.44% | 1.37% |
| 2026/04/22 | 122.00 | 12 | -44 | 3.17% | 3.75% |
| 2026/04/21 | 111.00 | 4 | 15 | 2.39% | 2.69% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
