和碩
4938 成交量僅含一般交易、盤後定價交易97.00
-1.50 -1.52%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 78.1 | 30.83 | 8.13 | 7.02 | 5.93 |
| 2026/05/22 | 77.74 | 30.67 | 8.13 | 7.01 | 5.93 |
| 2026/05/15 | 77.67 | 30.98 | 7.99 | 7.03 | 5.93 |
| 2026/05/08 | 78.2 | 31.97 | 7.96 | 7.07 | 5.93 |
| 2026/04/30 | 78.2 | 31.76 | 8.09 | 7.08 | 5.93 |
| 2026/04/24 | 78.3 | 32.07 | 8.14 | 7.12 | 5.93 |
| 2026/04/17 | 77.93 | 32.34 | 7.9 | 7.12 | 5.93 |
| 2026/04/10 | 77.83 | 31.85 | 8 | 7.15 | 5.93 |
| 2026/04/02 | 77.65 | 31.81 | 7.98 | 7.13 | 5.93 |
| 2026/03/27 | 77.56 | 31.73 | 8.04 | 7.02 | 5.93 |
| 2026/03/20 | 77.13 | 31.09 | 8.05 | 6.96 | 5.93 |
| 2026/03/13 | 77.2 | 30.67 | 8.03 | 6.95 | 5.93 |
| 2026/03/06 | 76.63 | 30.26 | 8.02 | 6.94 | 5.93 |
| 2026/02/26 | 76.75 | 30.51 | 8.05 | 6.95 | 5.93 |
| 2026/02/11 | 76.35 | 29.84 | 8.28 | 7 | 5.93 |
| 2026/02/06 | 76.28 | 29.7 | 8.32 | 7.04 | 5.93 |
| 2026/01/30 | 76.37 | 29.72 | 8.37 | 7.05 | 5.93 |
| 2026/01/23 | 76.65 | 29.62 | 8.64 | 7.09 | 5.93 |
| 2026/01/16 | 77.04 | 29.54 | 8.58 | 7.07 | 5.93 |
| 2026/01/09 | 76.91 | 29.07 | 8.78 | 7.08 | 5.93 |
| 2026/01/02 | 77.04 | 28.62 | 9.47 | 7.08 | 5.93 |
| 2025/12/26 | 77.34 | 27.94 | 10.51 | 7.07 | 5.93 |
| 2025/12/19 | 77.51 | 28.2 | 10.53 | 7.05 | 5.93 |
| 2025/12/12 | 77.81 | 27.28 | 11.69 | 7 | 5.93 |
| 2025/12/05 | 78.34 | 27.84 | 11.74 | 7 | 5.93 |
| 2025/11/28 | 78.33 | 28 | 11.6 | 6.99 | 5.93 |
| 2025/11/21 | 78.43 | 28.11 | 11.66 | 6.97 | 5.93 |
| 2025/11/14 | 78.66 | 28.28 | 11.74 | 6.85 | 5.93 |
| 2025/11/07 | 78.82 | 28.46 | 11.79 | 6.84 | 5.93 |
| 2025/10/31 | 78.93 | 28.57 | 11.82 | 6.83 | 5.93 |
| 2025/10/23 | 79.23 | 28.81 | 12.02 | 6.86 | 5.93 |
| 2025/10/17 | 79.29 | 29.04 | 12.05 | 6.8 | 5.93 |
| 2025/10/09 | 79.37 | 29.15 | 12.14 | 6.73 | 5.93 |
| 2025/10/03 | 79.33 | 29.09 | 12.19 | 6.73 | 5.93 |
| 2025/09/26 | 79.45 | 28.71 | 12.56 | 6.72 | 5.93 |
| 2025/09/19 | 79.51 | 28.74 | 13 | 6.76 | 5.93 |
| 2025/09/12 | 79.58 | 28.67 | 13.24 | 6.78 | 5.93 |
| 2025/09/05 | 79.66 | 28.62 | 13.42 | 6.88 | 5.93 |
| 2025/08/29 | 79.88 | 28.78 | 13.44 | 6.87 | 5.95 |
| 2025/08/22 | 80.06 | 29.01 | 13.47 | 6.87 | 5.95 |
| 2025/08/15 | 80.67 | 29.59 | 13.5 | 6.82 | 5.95 |
| 2025/08/08 | 81.28 | 30.28 | 13.5 | 6.82 | 5.95 |
| 2025/08/01 | 81.23 | 30.04 | 13.56 | 6.82 | 5.95 |
| 2025/07/25 | 81.27 | 30.07 | 13.55 | 6.8 | 5.99 |
| 2025/07/18 | 81.15 | 29.76 | 12.76 | 6.76 | 5.99 |
| 2025/07/11 | 81.07 | 29.26 | 13.21 | 6.69 | 5.99 |
| 2025/07/04 | 80.97 | 29.49 | 12.93 | 6.65 | 5.99 |
| 2025/06/27 | 80.94 | 30.12 | 12.25 | 6.64 | 5.97 |
| 2025/06/20 | 81.28 | 29.37 | 12.83 | 6.6 | 5.97 |
| 2025/06/13 | 81.8 | 28.37 | 13.5 | 6.65 | 5.97 |
| 2025/06/06 | 81.88 | 29.3 | 13.44 | 6.57 | 5.97 |
| 2025/05/29 | 81.98 | 29.93 | 13.33 | 6.49 | 6.12 |
| 2025/05/23 | 81.99 | 30.18 | 13.35 | 6.5 | 6.12 |
| 2025/05/16 | 82.14 | 30.61 | 13.41 | 6.48 | 6.12 |
| 2025/05/09 | 82.12 | 30.87 | 13.24 | 6.43 | 6.12 |
