和碩
4938 成交量僅含一般交易、盤後定價交易82.20
-1.00 -1.2%玩股網持股最強會員今日暴賺25.13%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 75.41 | 37.71 | 75.41 | 113.12 | 150.83 | 188.53 | 226.24 | 82.20 |
| 2026/06 | 75.50 | 37.75 | 75.50 | 113.24 | 150.99 | 188.74 | 226.49 | 83.80 |
| 2026/05 | 75.64 | 37.82 | 75.64 | 113.46 | 151.28 | 189.10 | 226.92 | 88.50 |
| 2026/04 | 77.64 | 38.82 | 77.64 | 116.46 | 155.28 | 194.10 | 232.92 | 82.30 |
| 2026/03 | 76.97 | 38.48 | 76.97 | 115.45 | 153.94 | 192.42 | 230.91 | 76.20 |
| 2026/02 | 72.06 | 36.03 | 72.06 | 108.09 | 144.12 | 180.15 | 216.18 | 73.50 |
| 2026/01 | 71.86 | 35.93 | 71.86 | 107.78 | 143.71 | 179.64 | 215.57 | 69.70 |
| 2025/12 | 72.21 | 36.11 | 72.21 | 108.32 | 144.42 | 180.53 | 216.63 | 68.60 |
| 2025/11 | 72.10 | 36.05 | 72.10 | 108.15 | 144.20 | 180.25 | 216.30 | 72.10 |
| 2025/10 | 67.45 | 33.73 | 67.45 | 101.18 | 134.91 | 168.64 | 202.36 | 74.20 |
| 2025/09 | 67.43 | 33.71 | 67.43 | 101.14 | 134.86 | 168.57 | 202.29 | 70.80 |
| 2025/08 | 67.50 | 33.75 | 67.50 | 101.25 | 135.00 | 168.75 | 202.50 | 70.20 |
| 2025/07 | 75.47 | 37.74 | 75.47 | 113.21 | 150.94 | 188.68 | 226.42 | 80.00 |
| 2025/06 | 76.04 | 38.02 | 76.04 | 114.06 | 152.08 | 190.10 | 228.12 | 76.80 |
| 2025/05 | 74.91 | 37.46 | 74.91 | 112.37 | 149.82 | 187.28 | 224.73 | 83.90 |
| 2025/04 | 77.69 | 38.85 | 77.69 | 116.54 | 155.38 | 194.23 | 233.08 | 80.80 |
| 2025/03 | 77.69 | 38.84 | 77.69 | 116.53 | 155.37 | 194.21 | 233.06 | 83.90 |
| 2025/02 | 74.22 | 37.11 | 74.22 | 111.33 | 148.44 | 185.55 | 222.66 | 95.00 |
| 2025/01 | 74.38 | 37.19 | 74.38 | 111.58 | 148.77 | 185.96 | 223.15 | 96.70 |
| 2024/12 | 74.11 | 37.06 | 74.11 | 111.17 | 148.23 | 185.28 | 222.34 | 91.90 |
| 2024/11 | 74.25 | 37.13 | 74.25 | 111.38 | 148.50 | 185.63 | 222.76 | 94.30 |
| 2024/10 | 74.44 | 37.22 | 74.44 | 111.65 | 148.87 | 186.09 | 223.31 | 99.00 |
| 2024/09 | 74.10 | 37.05 | 74.10 | 111.15 | 148.20 | 185.25 | 222.30 | 103.00 |
| 2024/08 | 74.28 | 37.14 | 74.28 | 111.41 | 148.55 | 185.69 | 222.83 | 102.50 |
| 2024/07 | 70.77 | 35.39 | 70.77 | 106.16 | 141.55 | 176.94 | 212.32 | 100.50 |
| 2024/06 | 71.09 | 35.54 | 71.09 | 106.63 | 142.18 | 177.72 | 213.27 | 104.50 |
| 2024/05 | 70.67 | 35.33 | 70.67 | 106.00 | 141.33 | 176.67 | 212.00 | 106.00 |
| 2024/04 | 70.80 | 35.40 | 70.80 | 106.20 | 141.59 | 176.99 | 212.39 | 97.70 |
| 2024/03 | 70.83 | 35.42 | 70.83 | 106.25 | 141.67 | 177.08 | 212.50 | 102.00 |
| 2024/02 | 71.85 | 35.92 | 71.85 | 107.77 | 143.70 | 179.62 | 215.55 | 85.50 |
| 2024/01 | 71.91 | 35.96 | 71.91 | 107.87 | 143.83 | 179.78 | 215.74 | 82.70 |
| 2023/12 | 72.15 | 36.07 | 72.15 | 108.22 | 144.30 | 180.37 | 216.45 | 87.30 |
| 2023/11 | 71.86 | 35.93 | 71.86 | 107.79 | 143.72 | 179.65 | 215.58 | 81.20 |
| 2023/10 | 65.00 | 32.50 | 65.00 | 97.50 | 130.00 | 162.50 | 195.00 | 75.40 |
| 2023/09 | 67.79 | 33.89 | 67.79 | 101.68 | 135.58 | 169.47 | 203.36 | 76.60 |
| 2023/08 | 67.24 | 33.62 | 67.24 | 100.86 | 134.48 | 168.10 | 201.72 | 78.00 |
| 2023/07 | 65.30 | 32.65 | 65.30 | 97.95 | 130.60 | 163.25 | 195.90 | 76.40 |
| 2023/06 | 65.61 | 32.81 | 65.61 | 98.42 | 131.23 | 164.04 | 196.84 | 74.80 |
| 2023/05 | 65.48 | 32.74 | 65.48 | 98.22 | 130.96 | 163.70 | 196.43 | 75.30 |
| 2023/04 | 68.63 | 34.31 | 68.63 | 102.94 | 137.25 | 171.57 | 205.88 | 70.00 |
| 2023/03 | 68.33 | 34.17 | 68.33 | 102.50 | 136.67 | 170.83 | 205.00 | 69.70 |
| 2023/02 | 68.00 | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 | 204.00 | 68.00 |
| 2023/01 | 68.62 | 34.31 | 68.62 | 102.93 | 137.23 | 171.54 | 205.85 | 64.50 |
| 2022/12 | 68.28 | 34.14 | 68.28 | 102.42 | 136.56 | 170.70 | 204.84 | 63.50 |
| 2022/11 | 68.13 | 34.07 | 68.13 | 102.20 | 136.26 | 170.33 | 204.40 | 62.00 |
| 2022/10 | 62.77 | 31.38 | 62.77 | 94.15 | 125.53 | 156.91 | 188.30 | 59.00 |
| 2022/09 | 62.90 | 31.45 | 62.90 | 94.35 | 125.81 | 157.26 | 188.71 | 58.50 |
| 2022/08 | 62.97 | 31.49 | 62.97 | 94.46 | 125.94 | 157.43 | 188.91 | 63.60 |
| 2022/07 | 60.39 | 30.19 | 60.39 | 90.58 | 120.78 | 150.97 | 181.17 | 62.20 |
| 2022/06 | 60.00 | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 | 180.00 | 57.00 |
| 2022/05 | 60.00 | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 | 180.00 | 69.60 |
| 2022/04 | 62.21 | 31.11 | 62.21 | 93.32 | 124.42 | 155.53 | 186.64 | 70.30 |
| 2022/03 | 62.41 | 31.21 | 62.41 | 93.62 | 124.83 | 156.03 | 187.24 | 72.40 |
| 2022/02 | 59.57 | 29.78 | 59.57 | 89.35 | 119.14 | 148.92 | 178.71 | 69.10 |
| 2022/01 | 59.23 | 29.62 | 59.23 | 88.85 | 118.46 | 148.08 | 177.69 | 69.30 |
| 2021/12 | 59.57 | 29.78 | 59.57 | 89.35 | 119.14 | 148.92 | 178.71 | 69.10 |
| 2021/11 | 59.46 | 29.73 | 59.46 | 89.20 | 118.93 | 148.66 | 178.39 | 66.60 |
| 2021/10 | 58.12 | 29.06 | 58.12 | 87.18 | 116.24 | 145.30 | 174.36 | 68.00 |
| 2021/09 | 58.26 | 29.13 | 58.26 | 87.39 | 116.52 | 145.65 | 174.78 | 67.00 |
| 2021/08 | 58.38 | 29.19 | 58.38 | 87.57 | 116.76 | 145.95 | 175.14 | 64.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
