致伸
4915 成交量僅含一般交易、盤後定價交易62.80
0.70 1.13%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 4,765 | -16 | 8 | 5 | 0.17 | 2 | 0.04 | 62.1 | 1.14 | 5,068 |
| 09/09 | 4,781 | -142 | 3 | -30 | 0.06 | -- | -- | 61.4 | 1.49 | 3,950 |
| 09/08 | 4,923 | 31 | 33 | 0 | 0.67 | -- | -- | 60.5 | 0.50 | 1,668 |
| 09/07 | 4,892 | 35 | 33 | 0 | 0.67 | -- | -- | 60.2 | -0.99 | 1,776 |
| 09/04 | 4,857 | 130 | 33 | 0 | 0.68 | -- | -- | 60.8 | 2.01 | 2,114 |
| 09/03 | 4,727 | 20 | 33 | 0 | 0.70 | -- | -- | 59.6 | -1.16 | 2,266 |
| 09/02 | 4,707 | -9 | 33 | -4 | 0.70 | -- | -- | 60.3 | 0.84 | 1,986 |
| 09/01 | 4,716 | -48 | 37 | -1 | 0.78 | -- | -- | 59.8 | 0.67 | 1,382 |
| 08/31 | 4,764 | -6 | 38 | 0 | 0.80 | -- | -- | 59.4 | -0.34 | 1,402 |
| 08/28 | 4,770 | 20 | 38 | -1 | 0.80 | -- | -- | 59.6 | -0.33 | 1,321 |
| 08/27 | 4,750 | 52 | 39 | -3 | 0.82 | -- | -- | 59.8 | -0.66 | 2,388 |
| 08/26 | 4,698 | -29 | 42 | -1 | 0.89 | -- | -- | 60.2 | 0.67 | 1,344 |
| 08/25 | 4,727 | 89 | 43 | -1 | 0.91 | -- | -- | 59.8 | -1.16 | 2,251 |
| 08/24 | 4,638 | 50 | 44 | 2 | 0.95 | -- | -- | 60.5 | -0.17 | 1,146 |
| 08/21 | 4,588 | -15 | 42 | -8 | 0.92 | 2 | 0.20 | 60.6 | 0.83 | 1,022 |
| 08/20 | 4,603 | 6 | 50 | -2 | 1.09 | -- | -- | 60.1 | 0.50 | 2,879 |
| 08/19 | 4,597 | -4 | 52 | 5 | 1.13 | 2 | 0.08 | 59.8 | 0.67 | 2,411 |
| 08/18 | 4,601 | 37 | 47 | 2 | 1.02 | -- | -- | 59.4 | -1.82 | 3,254 |
| 08/17 | 4,564 | 27 | 45 | -9 | 0.99 | 2 | 0.13 | 60.5 | -0.66 | 1,586 |
| 08/14 | 4,537 | 35 | 54 | 0 | 1.19 | 4 | 0.20 | 60.9 | 0.33 | 2,032 |
| 08/13 | 4,502 | 35 | 54 | -8 | 1.20 | -- | -- | 60.7 | 0.50 | 3,212 |
| 08/12 | 4,467 | -6 | 62 | -21 | 1.39 | 1 | 0.03 | 60.4 | 0.67 | 3,141 |
| 08/11 | 4,473 | 71 | 83 | -4 | 1.86 | 1 | 0.03 | 60 | -1.15 | 3,235 |
| 08/10 | 4,402 | -35 | 87 | -35 | 1.98 | -- | -- | 60.7 | 2.02 | 2,174 |
| 08/07 | 4,437 | 300 | 122 | -10 | 2.75 | 2 | 0.02 | 59.5 | -3.88 | 8,648 |
| 08/06 | 4,137 | -81 | 132 | 73 | 3.19 | 3 | 0.04 | 61.9 | -2.83 | 7,611 |
| 08/05 | 4,218 | 123 | 59 | 12 | 1.40 | 1 | 0.04 | 63.7 | 0.16 | 2,483 |
| 08/04 | 4,095 | 145 | 47 | 1 | 1.15 | -- | -- | 63.6 | -1.55 | 3,115 |
| 08/03 | 3,950 | 198 | 46 | -1 | 1.16 | -- | -- | 64.6 | -1.22 | 1,841 |
| 07/31 | 3,752 | -84 | 47 | 1 | 1.25 | -- | -- | 65.4 | 2.83 | 5,720 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 4,765 | 117,970 | 4.04 | 8 | 117,970 | 0.01 | 62.1 | 1.14 | 5,068 |
| 09/09 | 4,781 | 117,970 | 4.05 | 3 | 117,970 | 0.00 | 61.4 | 1.49 | 3,950 |
| 09/08 | 4,923 | 117,970 | 4.17 | 33 | 117,970 | 0.03 | 60.5 | 0.50 | 1,668 |
| 09/07 | 4,892 | 117,970 | 4.15 | 33 | 117,970 | 0.03 | 60.2 | -0.99 | 1,776 |
| 09/04 | 4,857 | 117,970 | 4.12 | 33 | 117,970 | 0.03 | 60.8 | 2.01 | 2,114 |
| 09/03 | 4,727 | 117,970 | 4.01 | 33 | 117,970 | 0.03 | 59.6 | -1.16 | 2,266 |
| 09/02 | 4,707 | 117,970 | 3.99 | 33 | 117,970 | 0.03 | 60.3 | 0.84 | 1,986 |
| 09/01 | 4,716 | 117,970 | 4.00 | 37 | 117,970 | 0.03 | 59.8 | 0.67 | 1,382 |
| 08/31 | 4,764 | 117,970 | 4.04 | 38 | 117,970 | 0.03 | 59.4 | -0.34 | 1,402 |
| 08/28 | 4,770 | 117,970 | 4.04 | 38 | 117,970 | 0.03 | 59.6 | -0.33 | 1,321 |
| 08/27 | 4,750 | 117,970 | 4.03 | 39 | 117,970 | 0.03 | 59.8 | -0.66 | 2,388 |
| 08/26 | 4,698 | 117,970 | 3.98 | 42 | 117,970 | 0.04 | 60.2 | 0.67 | 1,344 |
| 08/25 | 4,727 | 117,970 | 4.01 | 43 | 117,970 | 0.04 | 59.8 | -1.16 | 2,251 |
| 08/24 | 4,638 | 117,970 | 3.93 | 44 | 117,970 | 0.04 | 60.5 | -0.17 | 1,146 |
| 08/21 | 4,588 | 117,970 | 3.89 | 42 | 117,970 | 0.04 | 60.6 | 0.83 | 1,022 |
| 08/20 | 4,603 | 117,970 | 3.90 | 50 | 117,970 | 0.04 | 60.1 | 0.50 | 2,879 |
| 08/19 | 4,597 | 117,970 | 3.90 | 52 | 117,970 | 0.04 | 59.8 | 0.67 | 2,411 |
| 08/18 | 4,601 | 117,970 | 3.90 | 47 | 117,970 | 0.04 | 59.4 | -1.82 | 3,254 |
| 08/17 | 4,564 | 117,970 | 3.87 | 45 | 117,970 | 0.04 | 60.5 | -0.66 | 1,586 |
| 08/14 | 4,537 | 117,970 | 3.85 | 54 | 117,970 | 0.05 | 60.9 | 0.33 | 2,032 |
| 08/13 | 4,502 | 117,970 | 3.82 | 54 | 117,970 | 0.05 | 60.7 | 0.50 | 3,212 |
| 08/12 | 4,467 | 117,970 | 3.79 | 62 | 117,970 | 0.05 | 60.4 | 0.67 | 3,141 |
| 08/11 | 4,473 | 117,970 | 3.79 | 83 | 117,970 | 0.07 | 60 | -1.15 | 3,235 |
| 08/10 | 4,402 | 117,970 | 3.73 | 87 | 117,970 | 0.07 | 60.7 | 2.02 | 2,174 |
| 08/07 | 4,437 | 117,970 | 3.76 | 122 | 117,970 | 0.10 | 59.5 | -3.88 | 8,648 |
| 08/06 | 4,137 | 117,970 | 3.51 | 132 | 117,970 | 0.11 | 61.9 | -2.83 | 7,611 |
| 08/05 | 4,218 | 117,970 | 3.58 | 59 | 117,970 | 0.05 | 63.7 | 0.16 | 2,483 |
| 08/04 | 4,095 | 117,970 | 3.47 | 47 | 117,970 | 0.04 | 63.6 | -1.55 | 3,115 |
| 08/03 | 3,950 | 117,970 | 3.35 | 46 | 117,970 | 0.04 | 64.6 | -1.22 | 1,841 |
| 07/31 | 3,752 | 117,970 | 3.18 | 47 | 117,970 | 0.04 | 65.4 | 2.83 | 5,720 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 375 | 43,530 | 266 | 1,651.86 | 62.1 | 1.14 | 5,068 |
| 09/09 | 828 | 43,264 | 771 | 4,733.94 | 61.4 | 1.49 | 3,950 |
| 09/08 | 408 | 42,493 | 358 | 2,165.9 | 60.5 | 0.50 | 1,668 |
| 09/07 | 724 | 42,135 | 666 | 4,009.32 | 60.2 | -0.99 | 1,776 |
| 09/04 | 327 | 41,469 | 215 | 1,307.2 | 60.8 | 2.01 | 2,114 |
| 09/03 | 716 | 41,254 | 606 | 3,611.76 | 59.6 | -1.16 | 2,266 |
| 09/02 | 189 | 40,648 | 39 | 235.17 | 60.3 | 0.84 | 1,986 |
| 09/01 | 409 | 40,609 | 309 | 1,847.82 | 59.8 | 0.67 | 1,382 |
| 08/31 | 193 | 40,300 | 150 | 891 | 59.4 | -0.34 | 1,402 |
| 08/28 | 225 | 40,150 | 197 | 1,174.12 | 59.6 | -0.33 | 1,321 |
| 08/27 | 748 | 39,953 | 545 | 3,259.1 | 59.8 | -0.66 | 2,388 |
| 08/26 | 195 | 39,408 | 195 | 1,173.9 | 60.2 | 0.67 | 1,344 |
| 08/25 | 860 | 39,213 | 811 | 4,849.78 | 59.8 | -1.16 | 2,251 |
| 08/24 | 340 | 38,402 | -68 | -411.4 | 60.5 | -0.17 | 1,146 |
| 08/21 | 91 | 38,470 | 90 | 545.4 | 60.6 | 0.83 | 1,022 |
| 08/20 | 742 | 38,380 | 429 | 2,578.29 | 60.1 | 0.50 | 2,879 |
| 08/19 | 534 | 37,951 | 477 | 2,852.46 | 59.8 | 0.67 | 2,411 |
| 08/18 | 1,004 | 37,474 | 764 | 4,538.16 | 59.4 | -1.82 | 3,254 |
| 08/17 | 674 | 36,710 | 618 | 3,738.9 | 60.5 | -0.66 | 1,586 |
| 08/14 | 816 | 36,092 | 717 | 4,366.53 | 60.9 | 0.33 | 2,032 |
| 08/13 | 872 | 35,375 | 815 | 4,947.05 | 60.7 | 0.50 | 3,212 |
| 08/12 | 235 | 34,560 | 226 | 1,365.04 | 60.4 | 0.67 | 3,141 |
| 08/11 | 573 | 34,334 | -1,596 | -9,576 | 60 | -1.15 | 3,235 |
| 08/10 | 411 | 35,930 | 17 | 103.19 | 60.7 | 2.02 | 2,174 |
| 08/07 | 1,272 | 35,913 | 1,236 | 7,354.2 | 59.5 | -3.88 | 8,648 |
| 08/06 | 1,150 | 34,677 | 1,018 | 6,301.42 | 61.9 | -2.83 | 7,611 |
| 08/05 | 211 | 33,659 | 64 | 407.68 | 63.7 | 0.16 | 2,483 |
| 08/04 | 576 | 33,595 | 224 | 1,424.64 | 63.6 | -1.55 | 3,115 |
| 08/03 | 76 | 33,371 | -84 | -542.64 | 64.6 | -1.22 | 1,841 |
| 07/31 | 57 | 33,455 | -352 | -2,302.08 | 65.4 | 2.83 | 5,720 |