致伸
4915 成交量僅含一般交易、盤後定價交易64.90
-2.00 -2.99%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,893 | -339 | 9 | 0 | 0.23 | 1 | 0.02 | 64.9 | -2.99 | 4,051 |
| 07/16 | 4,232 | 33 | 9 | 0 | 0.21 | -- | -- | 66.9 | -0.89 | 2,162 |
| 07/15 | 4,199 | 66 | 9 | 2 | 0.21 | -- | -- | 67.5 | 0.15 | 1,227 |
| 07/14 | 4,133 | 1 | 7 | 0 | 0.17 | -- | -- | 67.4 | -0.74 | 2,467 |
| 07/13 | 4,132 | 30 | 7 | 0 | 0.17 | -- | -- | 67.9 | -1.31 | 2,615 |
| 07/09 | 4,102 | -61 | 7 | -1 | 0.17 | -- | -- | 68.8 | 0.88 | 2,624 |
| 07/08 | 4,163 | 172 | 8 | 1 | 0.19 | -- | -- | 68.2 | 1.04 | 3,546 |
| 07/07 | 3,991 | -103 | 7 | -1 | 0.18 | 1 | 0.02 | 67.5 | -1.03 | 4,856 |
| 07/06 | 4,094 | -278 | 8 | 2 | 0.20 | -- | -- | 68.2 | 2.71 | 5,933 |
| 07/03 | 4,372 | 278 | 6 | -3 | 0.14 | 1 | 0.01 | 66.4 | -0.75 | 8,898 |
| 07/02 | 4,094 | 53 | 9 | -131 | 0.22 | 1 | 0.02 | 66.9 | 0.75 | 4,711 |
| 07/01 | 4,041 | -19 | 140 | -110 | 3.46 | -- | -- | 66.4 | 0.61 | 5,853 |
| 06/30 | 4,060 | 10 | 250 | -15 | 6.16 | 33 | 0.54 | 66 | 1.54 | 6,110 |
| 06/29 | 4,050 | 471 | 265 | 265 | 6.54 | 11 | 0.08 | 65 | -11.56 | 14,267 |
| 06/26 | 3,579 | 64 | -- | -- | -- | -- | -- | 73.5 | -0.14 | 6,904 |
| 06/25 | 3,515 | 16 | -- | -- | -- | -- | -- | 73.6 | -0.94 | 4,824 |
| 06/24 | 3,499 | 29 | -- | -- | -- | -- | -- | 74.3 | -1.20 | 4,630 |
| 06/23 | 3,470 | -19 | -- | -- | -- | -- | -- | 75.2 | -1.44 | 5,045 |
| 06/22 | 3,489 | -31 | 4 | 0 | 0.11 | -- | -- | 76.3 | 0.53 | 4,204 |
| 06/18 | 3,520 | 21 | 4 | -3 | 0.11 | -- | -- | 75.9 | -0.13 | 4,485 |
| 06/17 | 3,499 | -62 | 7 | -1 | 0.20 | -- | -- | 76 | 0.40 | 5,795 |
| 06/16 | 3,561 | 196 | 8 | -2 | 0.22 | -- | -- | 75.7 | -2.32 | 7,122 |
| 06/15 | 3,365 | 22 | 10 | -3 | 0.30 | -- | -- | 77.5 | 1.31 | 7,238 |
| 06/12 | 3,343 | -53 | 13 | 0 | 0.39 | -- | -- | 76.5 | 1.73 | 5,612 |
| 06/11 | 3,396 | 31 | 13 | 1 | 0.38 | -- | -- | 75.2 | -0.27 | 4,770 |
| 06/10 | 3,365 | -184 | 12 | -4 | 0.36 | -- | -- | 75.4 | -2.08 | 5,146 |
| 06/09 | 3,549 | -67 | 16 | 3 | 0.45 | -- | -- | 77 | 2.94 | 4,783 |
| 06/08 | 3,616 | -165 | 13 | -1 | 0.36 | 6 | 0.12 | 74.8 | -3.36 | 5,135 |
| 06/05 | 3,781 | -154 | 14 | -2 | 0.37 | 3 | 0.06 | 77.4 | 0.39 | 4,890 |
| 06/04 | 3,935 | -159 | 16 | 0 | 0.41 | -- | -- | 77.1 | -1.15 | 3,511 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,893 | 117,970 | 3.30 | 9 | 117,970 | 0.01 | 64.9 | -2.99 | 4,051 |
| 07/16 | 4,232 | 117,970 | 3.59 | 9 | 117,970 | 0.01 | 66.9 | -0.89 | 2,162 |
| 07/15 | 4,199 | 117,970 | 3.56 | 9 | 117,970 | 0.01 | 67.5 | 0.15 | 1,227 |
| 07/14 | 4,133 | 117,970 | 3.50 | 7 | 117,970 | 0.01 | 67.4 | -0.74 | 2,467 |
| 07/13 | 4,132 | 117,970 | 3.50 | 7 | 117,970 | 0.01 | 67.9 | -1.31 | 2,615 |
| 07/09 | 4,102 | 117,970 | 3.48 | 7 | 117,970 | 0.01 | 68.8 | 0.88 | 2,624 |
| 07/08 | 4,163 | 117,970 | 3.53 | 8 | 117,970 | 0.01 | 68.2 | 1.04 | 3,546 |
| 07/07 | 3,991 | 117,970 | 3.38 | 7 | 117,970 | 0.01 | 67.5 | -1.03 | 4,856 |
| 07/06 | 4,094 | 117,970 | 3.47 | 8 | 117,970 | 0.01 | 68.2 | 2.71 | 5,933 |
| 07/03 | 4,372 | 117,970 | 3.71 | 6 | 117,970 | 0.01 | 66.4 | -0.75 | 8,898 |
| 07/02 | 4,094 | 117,970 | 3.47 | 9 | 117,970 | 0.01 | 66.9 | 0.75 | 4,711 |
| 07/01 | 4,041 | 117,970 | 3.43 | 140 | 117,970 | 0.12 | 66.4 | 0.61 | 5,853 |
| 06/30 | 4,060 | 117,970 | 3.44 | 250 | 117,970 | 0.21 | 66 | 1.54 | 6,110 |
| 06/29 | 4,050 | 117,970 | 3.43 | 265 | 117,970 | 0.22 | 65 | -11.56 | 14,267 |
| 06/26 | 3,579 | 117,970 | 3.03 | -- | 117,970 | -- | 73.5 | -0.14 | 6,904 |
| 06/25 | 3,515 | 117,970 | 2.98 | -- | 117,970 | -- | 73.6 | -0.94 | 4,824 |
| 06/24 | 3,499 | 117,970 | 2.97 | -- | 117,970 | -- | 74.3 | -1.20 | 4,630 |
| 06/23 | 3,470 | 117,970 | 2.94 | -- | 117,970 | -- | 75.2 | -1.44 | 5,045 |
| 06/22 | 3,489 | 117,970 | 2.96 | 4 | 117,970 | 0.00 | 76.3 | 0.53 | 4,204 |
| 06/18 | 3,520 | 117,970 | 2.98 | 4 | 117,970 | 0.00 | 75.9 | -0.13 | 4,485 |
| 06/17 | 3,499 | 117,970 | 2.97 | 7 | 117,970 | 0.01 | 76 | 0.40 | 5,795 |
| 06/16 | 3,561 | 117,970 | 3.02 | 8 | 117,970 | 0.01 | 75.7 | -2.32 | 7,122 |
| 06/15 | 3,365 | 117,970 | 2.85 | 10 | 117,970 | 0.01 | 77.5 | 1.31 | 7,238 |
| 06/12 | 3,343 | 117,970 | 2.83 | 13 | 117,970 | 0.01 | 76.5 | 1.73 | 5,612 |
| 06/11 | 3,396 | 117,970 | 2.88 | 13 | 117,970 | 0.01 | 75.2 | -0.27 | 4,770 |
| 06/10 | 3,365 | 117,970 | 2.85 | 12 | 117,970 | 0.01 | 75.4 | -2.08 | 5,146 |
| 06/09 | 3,549 | 117,970 | 3.01 | 16 | 117,970 | 0.01 | 77 | 2.94 | 4,783 |
| 06/08 | 3,616 | 117,970 | 3.07 | 13 | 117,970 | 0.01 | 74.8 | -3.36 | 5,135 |
| 06/05 | 3,781 | 117,970 | 3.21 | 14 | 117,970 | 0.01 | 77.4 | 0.39 | 4,890 |
| 06/04 | 3,935 | 117,970 | 3.34 | 16 | 117,970 | 0.01 | 77.1 | -1.15 | 3,511 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 352 | 37,031 | 280 | 1,817.2 | 64.9 | -2.99 | 4,051 |
| 07/16 | 161 | 36,751 | -165 | -1,103.85 | 66.9 | -0.89 | 2,162 |
| 07/15 | 292 | 36,916 | 109 | 735.75 | 67.5 | 0.15 | 1,227 |
| 07/14 | 359 | 36,807 | -838 | -5,648.12 | 67.4 | -0.74 | 2,467 |
| 07/13 | 260 | 37,645 | 178 | 1,208.62 | 67.9 | -1.31 | 2,615 |
| 07/09 | 261 | 37,467 | -197 | -1,355.36 | 68.8 | 0.88 | 2,624 |
| 07/08 | 638 | 37,664 | -332 | -2,264.24 | 68.2 | 1.04 | 3,546 |
| 07/07 | 964 | 37,996 | 657 | 4,434.75 | 67.5 | -1.03 | 4,856 |
| 07/06 | 542 | 37,339 | 124 | 845.68 | 68.2 | 2.71 | 5,933 |
| 07/03 | 1,661 | 37,215 | 743 | 4,933.52 | 66.4 | -0.75 | 8,898 |
| 07/02 | 892 | 36,472 | -2 | -13.38 | 66.9 | 0.75 | 4,711 |
| 07/01 | 1,523 | 36,474 | 1,307 | 8,678.48 | 66.4 | 0.61 | 5,853 |
| 06/30 | 1,655 | 35,167 | 1,641 | 10,830.6 | 66 | 1.54 | 6,110 |
| 06/29 | 1,530 | 33,526 | 1,509 | 9,808.5 | 65 | -11.56 | 14,267 |
| 06/26 | 1,746 | 32,017 | 1,734 | 12,744.9 | 73.5 | -0.14 | 6,904 |
| 06/25 | 1,455 | 30,283 | 1,455 | 10,708.8 | 73.6 | -0.94 | 4,824 |
| 06/24 | 1,697 | 28,828 | 1,684 | 12,512.12 | 74.3 | -1.20 | 4,630 |
| 06/23 | 1,541 | 27,144 | 1,535 | 11,543.2 | 75.2 | -1.44 | 5,045 |
| 06/22 | 1,672 | 25,609 | 1,647 | 12,566.61 | 76.3 | 0.53 | 4,204 |
| 06/18 | 1,568 | 23,962 | 1,568 | 11,901.12 | 75.9 | -0.13 | 4,485 |
| 06/17 | 1,537 | 22,394 | 1,469 | 11,164.4 | 76 | 0.40 | 5,795 |
| 06/16 | 1,492 | 20,925 | 1,492 | 11,294.44 | 75.7 | -2.32 | 7,122 |
| 06/15 | 626 | 19,433 | 626 | 4,851.5 | 77.5 | 1.31 | 7,238 |
| 06/12 | 29 | 18,807 | 29 | 221.85 | 76.5 | 1.73 | 5,612 |
| 06/11 | 123 | 18,778 | 91 | 684.32 | 75.2 | -0.27 | 4,770 |
| 06/10 | 127 | 18,687 | 127 | 957.58 | 75.4 | -2.08 | 5,146 |
| 06/09 | 149 | 18,560 | 53 | 408.1 | 77 | 2.94 | 4,783 |
| 06/08 | 134 | 18,507 | 62 | 463.76 | 74.8 | -3.36 | 5,135 |
| 06/05 | 52 | 18,445 | -29 | -224.46 | 77.4 | 0.39 | 4,890 |
| 06/04 | 79 | 18,474 | -406 | -3,130.26 | 77.1 | -1.15 | 3,511 |
