致伸

4915 成交量僅含一般交易、盤後定價交易
62.80
0.70 1.13%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0致伸 (4915) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/0156.0060.0064.0068.0072.0076.0080.0084.002k6k0320-2.5k02.5k-25k025k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/104,765-16850.1720.0462.11.145,068
09/094,781-1423-300.06----61.41.493,950
09/084,923313300.67----60.50.501,668
09/074,892353300.67----60.2-0.991,776
09/044,8571303300.68----60.82.012,114
09/034,727203300.70----59.6-1.162,266
09/024,707-933-40.70----60.30.841,986
09/014,716-4837-10.78----59.80.671,382
08/314,764-63800.80----59.4-0.341,402
08/284,7702038-10.80----59.6-0.331,321
08/274,7505239-30.82----59.8-0.662,388
08/264,698-2942-10.89----60.20.671,344
08/254,7278943-10.91----59.8-1.162,251
08/244,638504420.95----60.5-0.171,146
08/214,588-1542-80.9220.2060.60.831,022
08/204,603650-21.09----60.10.502,879
08/194,597-45251.1320.0859.80.672,411
08/184,601374721.02----59.4-1.823,254
08/174,5642745-90.9920.1360.5-0.661,586
08/144,537355401.1940.2060.90.332,032
08/134,5023554-81.20----60.70.503,212
08/124,467-662-211.3910.0360.40.673,141
08/114,4737183-41.8610.0360-1.153,235
08/104,402-3587-351.98----60.72.022,174
08/074,437300122-102.7520.0259.5-3.888,648
08/064,137-81132733.1930.0461.9-2.837,611
08/054,21812359121.4010.0463.70.162,483
08/044,0951454711.15----63.6-1.553,115
08/033,95019846-11.16----64.6-1.221,841
07/313,752-844711.25----65.42.835,720
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/104,765117,9704.048117,9700.0162.11.145,068
09/094,781117,9704.053117,9700.0061.41.493,950
09/084,923117,9704.1733117,9700.0360.50.501,668
09/074,892117,9704.1533117,9700.0360.2-0.991,776
09/044,857117,9704.1233117,9700.0360.82.012,114
09/034,727117,9704.0133117,9700.0359.6-1.162,266
09/024,707117,9703.9933117,9700.0360.30.841,986
09/014,716117,9704.0037117,9700.0359.80.671,382
08/314,764117,9704.0438117,9700.0359.4-0.341,402
08/284,770117,9704.0438117,9700.0359.6-0.331,321
08/274,750117,9704.0339117,9700.0359.8-0.662,388
08/264,698117,9703.9842117,9700.0460.20.671,344
08/254,727117,9704.0143117,9700.0459.8-1.162,251
08/244,638117,9703.9344117,9700.0460.5-0.171,146
08/214,588117,9703.8942117,9700.0460.60.831,022
08/204,603117,9703.9050117,9700.0460.10.502,879
08/194,597117,9703.9052117,9700.0459.80.672,411
08/184,601117,9703.9047117,9700.0459.4-1.823,254
08/174,564117,9703.8745117,9700.0460.5-0.661,586
08/144,537117,9703.8554117,9700.0560.90.332,032
08/134,502117,9703.8254117,9700.0560.70.503,212
08/124,467117,9703.7962117,9700.0560.40.673,141
08/114,473117,9703.7983117,9700.0760-1.153,235
08/104,402117,9703.7387117,9700.0760.72.022,174
08/074,437117,9703.76122117,9700.1059.5-3.888,648
08/064,137117,9703.51132117,9700.1161.9-2.837,611
08/054,218117,9703.5859117,9700.0563.70.162,483
08/044,095117,9703.4747117,9700.0463.6-1.553,115
08/033,950117,9703.3546117,9700.0464.6-1.221,841
07/313,752117,9703.1847117,9700.0465.42.835,720
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/1037543,5302661,651.8662.11.145,068
09/0982843,2647714,733.9461.41.493,950
09/0840842,4933582,165.960.50.501,668
09/0772442,1356664,009.3260.2-0.991,776
09/0432741,4692151,307.260.82.012,114
09/0371641,2546063,611.7659.6-1.162,266
09/0218940,64839235.1760.30.841,986
09/0140940,6093091,847.8259.80.671,382
08/3119340,30015089159.4-0.341,402
08/2822540,1501971,174.1259.6-0.331,321
08/2774839,9535453,259.159.8-0.662,388
08/2619539,4081951,173.960.20.671,344
08/2586039,2138114,849.7859.8-1.162,251
08/2434038,402-68-411.460.5-0.171,146
08/219138,47090545.460.60.831,022
08/2074238,3804292,578.2960.10.502,879
08/1953437,9514772,852.4659.80.672,411
08/181,00437,4747644,538.1659.4-1.823,254
08/1767436,7106183,738.960.5-0.661,586
08/1481636,0927174,366.5360.90.332,032
08/1387235,3758154,947.0560.70.503,212
08/1223534,5602261,365.0460.40.673,141
08/1157334,334-1,596-9,57660-1.153,235
08/1041135,93017103.1960.72.022,174
08/071,27235,9131,2367,354.259.5-3.888,648
08/061,15034,6771,0186,301.4261.9-2.837,611
08/0521133,65964407.6863.70.162,483
08/0457633,5952241,424.6463.6-1.553,115
08/037633,371-84-542.6464.6-1.221,841
07/315733,455-352-2,302.0865.42.835,720
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。