站內廣告

致伸

4915 成交量僅含一般交易、盤後定價交易
62.40
-0.50 -0.79%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/275,226-687-20.13----62.91.455,214
10/225,294-67950.17----620.653,197
10/215,3616410.07----61.6-0.163,426
10/205,355-42300.06----61.70.162,432
10/195,397-1553-30.06----61.6-1.753,223
10/165,552-215600.11----62.7-1.104,446
10/155,767-88600.10----63.4-1.252,140
10/145,855-145600.10----64.21.102,813
10/136,000-9600.10----63.50.161,589
10/126,00946-20.10----63.40.161,687
10/086,005-41810.13----63.30.642,519
10/076,046-247-10.12----62.9-0.942,379
10/066,070-25800.13----63.5-0.311,435
10/056,095-568-80.13----63.7-1.091,912
10/026,1511431600.2610.0464.4-0.922,592
10/016,0085516-10.2710.04652.362,641
09/305,953-261700.29----63.50.001,908
09/295,9792017-10.28----63.5-0.941,722
09/245,959-1341800.30----64.1-0.471,473
09/236,093-991860.30----64.4-0.771,819
09/226,192-8412-20.19----64.9-0.152,160
09/216,2765314-30.22----65-0.762,739
09/186,223-181740.2760.1165.52.505,415
09/176,2412413-260.2110.0263.9-2.594,705
09/166,2176939-40.63----65.60.006,342
09/156,148-1254380.7090.1165.61.558,218
09/146,2731,38735250.56100.0864.62.8713,026
09/114,8861211020.20----62.81.133,983
09/104,765-16850.1720.0462.11.145,068
09/094,781-1423-300.06----61.41.493,950
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/275,226117,9704.437117,9700.0162.91.455,214
10/225,294117,9704.499117,9700.01620.653,197
10/215,361117,9704.544117,9700.0061.6-0.163,426
10/205,355117,9704.543117,9700.0061.70.162,432
10/195,397117,9704.573117,9700.0061.6-1.753,223
10/165,552117,9704.716117,9700.0162.7-1.104,446
10/155,767117,9704.896117,9700.0163.4-1.252,140
10/145,855117,9704.966117,9700.0164.21.102,813
10/136,000117,9705.096117,9700.0163.50.161,589
10/126,009117,9705.096117,9700.0163.40.161,687
10/086,005117,9705.098117,9700.0163.30.642,519
10/076,046117,9705.137117,9700.0162.9-0.942,379
10/066,070117,9705.158117,9700.0163.5-0.311,435
10/056,095117,9705.178117,9700.0163.7-1.091,912
10/026,151117,9705.2116117,9700.0164.4-0.922,592
10/016,008117,9705.0916117,9700.01652.362,641
09/305,953117,9705.0517117,9700.0163.50.001,908
09/295,979117,9705.0717117,9700.0163.5-0.941,722
09/245,959117,9705.0518117,9700.0264.1-0.471,473
09/236,093117,9705.1618117,9700.0264.4-0.771,819
09/226,192117,9705.2512117,9700.0164.9-0.152,160
09/216,276117,9705.3214117,9700.0165-0.762,739
09/186,223117,9705.2817117,9700.0165.52.505,415
09/176,241117,9705.2913117,9700.0163.9-2.594,705
09/166,217117,9705.2739117,9700.0365.60.006,342
09/156,148117,9705.2143117,9700.0465.61.558,218
09/146,273117,9705.3235117,9700.0364.62.8713,026
09/114,886117,9704.1410117,9700.0162.81.133,983
09/104,765117,9704.048117,9700.0162.11.145,068
09/094,781117,9704.053117,9700.0061.41.493,950
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2734546,980137861.7362.91.455,214
10/224346,843-301-1,866.2620.653,197
10/215647,1441380.0861.6-0.163,426
10/2024447,1312051,264.8561.70.162,432
10/196946,926-193-1,188.8861.6-1.753,223
10/163147,119-38-238.2662.7-1.104,446
10/1510347,15772456.4863.4-1.252,140
10/141747,085-86-552.1264.21.102,813
10/13--47,171-17-107.9563.50.161,589
10/1210347,188103653.0263.40.161,687
10/081347,085-90-569.763.30.642,519
10/073647,17523144.6762.9-0.942,379
10/063247,152212.763.5-0.311,435
10/056347,15025159.2563.7-1.091,912
10/0234447,1252811,809.6464.4-0.922,592
10/0127946,844-62-403652.362,641
09/3040646,9063272,076.4563.50.001,908
09/2948946,5793422,171.763.5-0.941,722
09/2418846,237-506-3,243.4664.1-0.471,473
09/2319846,743-231-1,487.6464.4-0.771,819
09/2230346,97489577.6164.9-0.152,160
09/2159846,8854372,840.565-0.762,739
09/1815546,4481551,015.2565.52.505,415
09/171,03646,2939836,281.3763.9-2.594,705
09/1661645,3103482,282.8865.60.006,342
09/1595344,9629536,251.6865.61.558,218
09/1484144,0096914,463.8664.62.8713,026
09/1123943,318-212-1,331.3662.81.133,983
09/1037543,5302661,651.8662.11.145,068
09/0982843,2647714,733.9461.41.493,950
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。