致伸
4915 成交量僅含一般交易、盤後定價交易62.40
-0.50 -0.79%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 5,226 | -68 | 7 | -2 | 0.13 | -- | -- | 62.9 | 1.45 | 5,214 |
| 10/22 | 5,294 | -67 | 9 | 5 | 0.17 | -- | -- | 62 | 0.65 | 3,197 |
| 10/21 | 5,361 | 6 | 4 | 1 | 0.07 | -- | -- | 61.6 | -0.16 | 3,426 |
| 10/20 | 5,355 | -42 | 3 | 0 | 0.06 | -- | -- | 61.7 | 0.16 | 2,432 |
| 10/19 | 5,397 | -155 | 3 | -3 | 0.06 | -- | -- | 61.6 | -1.75 | 3,223 |
| 10/16 | 5,552 | -215 | 6 | 0 | 0.11 | -- | -- | 62.7 | -1.10 | 4,446 |
| 10/15 | 5,767 | -88 | 6 | 0 | 0.10 | -- | -- | 63.4 | -1.25 | 2,140 |
| 10/14 | 5,855 | -145 | 6 | 0 | 0.10 | -- | -- | 64.2 | 1.10 | 2,813 |
| 10/13 | 6,000 | -9 | 6 | 0 | 0.10 | -- | -- | 63.5 | 0.16 | 1,589 |
| 10/12 | 6,009 | 4 | 6 | -2 | 0.10 | -- | -- | 63.4 | 0.16 | 1,687 |
| 10/08 | 6,005 | -41 | 8 | 1 | 0.13 | -- | -- | 63.3 | 0.64 | 2,519 |
| 10/07 | 6,046 | -24 | 7 | -1 | 0.12 | -- | -- | 62.9 | -0.94 | 2,379 |
| 10/06 | 6,070 | -25 | 8 | 0 | 0.13 | -- | -- | 63.5 | -0.31 | 1,435 |
| 10/05 | 6,095 | -56 | 8 | -8 | 0.13 | -- | -- | 63.7 | -1.09 | 1,912 |
| 10/02 | 6,151 | 143 | 16 | 0 | 0.26 | 1 | 0.04 | 64.4 | -0.92 | 2,592 |
| 10/01 | 6,008 | 55 | 16 | -1 | 0.27 | 1 | 0.04 | 65 | 2.36 | 2,641 |
| 09/30 | 5,953 | -26 | 17 | 0 | 0.29 | -- | -- | 63.5 | 0.00 | 1,908 |
| 09/29 | 5,979 | 20 | 17 | -1 | 0.28 | -- | -- | 63.5 | -0.94 | 1,722 |
| 09/24 | 5,959 | -134 | 18 | 0 | 0.30 | -- | -- | 64.1 | -0.47 | 1,473 |
| 09/23 | 6,093 | -99 | 18 | 6 | 0.30 | -- | -- | 64.4 | -0.77 | 1,819 |
| 09/22 | 6,192 | -84 | 12 | -2 | 0.19 | -- | -- | 64.9 | -0.15 | 2,160 |
| 09/21 | 6,276 | 53 | 14 | -3 | 0.22 | -- | -- | 65 | -0.76 | 2,739 |
| 09/18 | 6,223 | -18 | 17 | 4 | 0.27 | 6 | 0.11 | 65.5 | 2.50 | 5,415 |
| 09/17 | 6,241 | 24 | 13 | -26 | 0.21 | 1 | 0.02 | 63.9 | -2.59 | 4,705 |
| 09/16 | 6,217 | 69 | 39 | -4 | 0.63 | -- | -- | 65.6 | 0.00 | 6,342 |
| 09/15 | 6,148 | -125 | 43 | 8 | 0.70 | 9 | 0.11 | 65.6 | 1.55 | 8,218 |
| 09/14 | 6,273 | 1,387 | 35 | 25 | 0.56 | 10 | 0.08 | 64.6 | 2.87 | 13,026 |
| 09/11 | 4,886 | 121 | 10 | 2 | 0.20 | -- | -- | 62.8 | 1.13 | 3,983 |
| 09/10 | 4,765 | -16 | 8 | 5 | 0.17 | 2 | 0.04 | 62.1 | 1.14 | 5,068 |
| 09/09 | 4,781 | -142 | 3 | -30 | 0.06 | -- | -- | 61.4 | 1.49 | 3,950 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 5,226 | 117,970 | 4.43 | 7 | 117,970 | 0.01 | 62.9 | 1.45 | 5,214 |
| 10/22 | 5,294 | 117,970 | 4.49 | 9 | 117,970 | 0.01 | 62 | 0.65 | 3,197 |
| 10/21 | 5,361 | 117,970 | 4.54 | 4 | 117,970 | 0.00 | 61.6 | -0.16 | 3,426 |
| 10/20 | 5,355 | 117,970 | 4.54 | 3 | 117,970 | 0.00 | 61.7 | 0.16 | 2,432 |
| 10/19 | 5,397 | 117,970 | 4.57 | 3 | 117,970 | 0.00 | 61.6 | -1.75 | 3,223 |
| 10/16 | 5,552 | 117,970 | 4.71 | 6 | 117,970 | 0.01 | 62.7 | -1.10 | 4,446 |
| 10/15 | 5,767 | 117,970 | 4.89 | 6 | 117,970 | 0.01 | 63.4 | -1.25 | 2,140 |
| 10/14 | 5,855 | 117,970 | 4.96 | 6 | 117,970 | 0.01 | 64.2 | 1.10 | 2,813 |
| 10/13 | 6,000 | 117,970 | 5.09 | 6 | 117,970 | 0.01 | 63.5 | 0.16 | 1,589 |
| 10/12 | 6,009 | 117,970 | 5.09 | 6 | 117,970 | 0.01 | 63.4 | 0.16 | 1,687 |
| 10/08 | 6,005 | 117,970 | 5.09 | 8 | 117,970 | 0.01 | 63.3 | 0.64 | 2,519 |
| 10/07 | 6,046 | 117,970 | 5.13 | 7 | 117,970 | 0.01 | 62.9 | -0.94 | 2,379 |
| 10/06 | 6,070 | 117,970 | 5.15 | 8 | 117,970 | 0.01 | 63.5 | -0.31 | 1,435 |
| 10/05 | 6,095 | 117,970 | 5.17 | 8 | 117,970 | 0.01 | 63.7 | -1.09 | 1,912 |
| 10/02 | 6,151 | 117,970 | 5.21 | 16 | 117,970 | 0.01 | 64.4 | -0.92 | 2,592 |
| 10/01 | 6,008 | 117,970 | 5.09 | 16 | 117,970 | 0.01 | 65 | 2.36 | 2,641 |
| 09/30 | 5,953 | 117,970 | 5.05 | 17 | 117,970 | 0.01 | 63.5 | 0.00 | 1,908 |
| 09/29 | 5,979 | 117,970 | 5.07 | 17 | 117,970 | 0.01 | 63.5 | -0.94 | 1,722 |
| 09/24 | 5,959 | 117,970 | 5.05 | 18 | 117,970 | 0.02 | 64.1 | -0.47 | 1,473 |
| 09/23 | 6,093 | 117,970 | 5.16 | 18 | 117,970 | 0.02 | 64.4 | -0.77 | 1,819 |
| 09/22 | 6,192 | 117,970 | 5.25 | 12 | 117,970 | 0.01 | 64.9 | -0.15 | 2,160 |
| 09/21 | 6,276 | 117,970 | 5.32 | 14 | 117,970 | 0.01 | 65 | -0.76 | 2,739 |
| 09/18 | 6,223 | 117,970 | 5.28 | 17 | 117,970 | 0.01 | 65.5 | 2.50 | 5,415 |
| 09/17 | 6,241 | 117,970 | 5.29 | 13 | 117,970 | 0.01 | 63.9 | -2.59 | 4,705 |
| 09/16 | 6,217 | 117,970 | 5.27 | 39 | 117,970 | 0.03 | 65.6 | 0.00 | 6,342 |
| 09/15 | 6,148 | 117,970 | 5.21 | 43 | 117,970 | 0.04 | 65.6 | 1.55 | 8,218 |
| 09/14 | 6,273 | 117,970 | 5.32 | 35 | 117,970 | 0.03 | 64.6 | 2.87 | 13,026 |
| 09/11 | 4,886 | 117,970 | 4.14 | 10 | 117,970 | 0.01 | 62.8 | 1.13 | 3,983 |
| 09/10 | 4,765 | 117,970 | 4.04 | 8 | 117,970 | 0.01 | 62.1 | 1.14 | 5,068 |
| 09/09 | 4,781 | 117,970 | 4.05 | 3 | 117,970 | 0.00 | 61.4 | 1.49 | 3,950 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 345 | 46,980 | 137 | 861.73 | 62.9 | 1.45 | 5,214 |
| 10/22 | 43 | 46,843 | -301 | -1,866.2 | 62 | 0.65 | 3,197 |
| 10/21 | 56 | 47,144 | 13 | 80.08 | 61.6 | -0.16 | 3,426 |
| 10/20 | 244 | 47,131 | 205 | 1,264.85 | 61.7 | 0.16 | 2,432 |
| 10/19 | 69 | 46,926 | -193 | -1,188.88 | 61.6 | -1.75 | 3,223 |
| 10/16 | 31 | 47,119 | -38 | -238.26 | 62.7 | -1.10 | 4,446 |
| 10/15 | 103 | 47,157 | 72 | 456.48 | 63.4 | -1.25 | 2,140 |
| 10/14 | 17 | 47,085 | -86 | -552.12 | 64.2 | 1.10 | 2,813 |
| 10/13 | -- | 47,171 | -17 | -107.95 | 63.5 | 0.16 | 1,589 |
| 10/12 | 103 | 47,188 | 103 | 653.02 | 63.4 | 0.16 | 1,687 |
| 10/08 | 13 | 47,085 | -90 | -569.7 | 63.3 | 0.64 | 2,519 |
| 10/07 | 36 | 47,175 | 23 | 144.67 | 62.9 | -0.94 | 2,379 |
| 10/06 | 32 | 47,152 | 2 | 12.7 | 63.5 | -0.31 | 1,435 |
| 10/05 | 63 | 47,150 | 25 | 159.25 | 63.7 | -1.09 | 1,912 |
| 10/02 | 344 | 47,125 | 281 | 1,809.64 | 64.4 | -0.92 | 2,592 |
| 10/01 | 279 | 46,844 | -62 | -403 | 65 | 2.36 | 2,641 |
| 09/30 | 406 | 46,906 | 327 | 2,076.45 | 63.5 | 0.00 | 1,908 |
| 09/29 | 489 | 46,579 | 342 | 2,171.7 | 63.5 | -0.94 | 1,722 |
| 09/24 | 188 | 46,237 | -506 | -3,243.46 | 64.1 | -0.47 | 1,473 |
| 09/23 | 198 | 46,743 | -231 | -1,487.64 | 64.4 | -0.77 | 1,819 |
| 09/22 | 303 | 46,974 | 89 | 577.61 | 64.9 | -0.15 | 2,160 |
| 09/21 | 598 | 46,885 | 437 | 2,840.5 | 65 | -0.76 | 2,739 |
| 09/18 | 155 | 46,448 | 155 | 1,015.25 | 65.5 | 2.50 | 5,415 |
| 09/17 | 1,036 | 46,293 | 983 | 6,281.37 | 63.9 | -2.59 | 4,705 |
| 09/16 | 616 | 45,310 | 348 | 2,282.88 | 65.6 | 0.00 | 6,342 |
| 09/15 | 953 | 44,962 | 953 | 6,251.68 | 65.6 | 1.55 | 8,218 |
| 09/14 | 841 | 44,009 | 691 | 4,463.86 | 64.6 | 2.87 | 13,026 |
| 09/11 | 239 | 43,318 | -212 | -1,331.36 | 62.8 | 1.13 | 3,983 |
| 09/10 | 375 | 43,530 | 266 | 1,651.86 | 62.1 | 1.14 | 5,068 |
| 09/09 | 828 | 43,264 | 771 | 4,733.94 | 61.4 | 1.49 | 3,950 |
