致伸
4915 成交量僅含一般交易、盤後定價交易78.00
1.00 1.3%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.91 | 32.84 | 13.96 | 1.14 | 2.20 |
| 2026/05/22 | 67.07 | 34.1 | 14 | 1.14 | 2.20 |
| 2026/05/15 | 66.99 | 34.63 | 14.21 | 1.14 | 2.20 |
| 2026/05/08 | 69.26 | 36.7 | 14.36 | 0.84 | 2.20 |
| 2026/04/30 | 69.75 | 38.45 | 14.11 | 0.84 | 2.20 |
| 2026/04/24 | 69.97 | 38.63 | 14.27 | 0.83 | 2.20 |
| 2026/04/17 | 70.41 | 39 | 15.07 | 0.84 | 2.20 |
| 2026/04/10 | 70.56 | 39.3 | 15.28 | 0.85 | 2.20 |
| 2026/04/02 | 70.59 | 39.04 | 15.63 | 0.84 | 2.20 |
| 2026/03/27 | 70.8 | 39.58 | 15.54 | 0.81 | 2.21 |
| 2026/03/20 | 70.75 | 40.1 | 15.6 | 0.81 | 2.21 |
| 2026/03/13 | 71.3 | 41.4 | 15.79 | 0.72 | 2.21 |
| 2026/03/06 | 72 | 43.08 | 15.68 | 0.73 | 2.21 |
| 2026/02/26 | 74.53 | 46.47 | 15.64 | 0.76 | 2.32 |
| 2026/02/11 | 74.39 | 46.16 | 16.03 | 0.76 | 2.32 |
| 2026/02/06 | 73.93 | 46.27 | 16.02 | 0.74 | 2.32 |
| 2026/01/30 | 74.29 | 45.73 | 16.11 | 0.74 | 2.30 |
| 2026/01/23 | 74.25 | 45.74 | 16.38 | 0.75 | 2.30 |
| 2026/01/16 | 74.37 | 45.68 | 16.47 | 0.76 | 2.30 |
| 2026/01/09 | 74.27 | 45.5 | 16.69 | 0.76 | 2.30 |
| 2026/01/02 | 74.77 | 47.2 | 15.64 | 0.76 | 2.30 |
| 2025/12/26 | 74.82 | 48.8 | 14.39 | 0.76 | 2.30 |
| 2025/12/19 | 75.41 | 48.85 | 14.91 | 0.76 | 2.30 |
| 2025/12/12 | 75.88 | 48.81 | 15.54 | 0.76 | 2.30 |
| 2025/12/05 | 76.58 | 49.75 | 15.55 | 0.77 | 2.30 |
| 2025/11/28 | 76.61 | 50.1 | 15.54 | 0.78 | 2.30 |
| 2025/11/21 | 76.68 | 50.65 | 15.26 | 0.77 | 2.30 |
| 2025/11/14 | 76.45 | 50.51 | 15.4 | 0.79 | 2.30 |
| 2025/11/07 | 76.23 | 49.35 | 16.1 | 0.78 | 2.30 |
| 2025/10/31 | 75.5 | 48.25 | 16.5 | 0.82 | 2.30 |
| 2025/10/23 | 75.34 | 46.85 | 16.91 | 0.89 | 2.30 |
| 2025/10/17 | 75.28 | 46.7 | 17.02 | 0.88 | 2.30 |
| 2025/10/09 | 75.78 | 46.87 | 17.19 | 0.88 | 2.30 |
| 2025/10/03 | 75.81 | 46.98 | 17.28 | 0.88 | 2.30 |
| 2025/09/26 | 75.94 | 47.08 | 17.38 | 0.88 | 2.31 |
| 2025/09/19 | 76.13 | 47.36 | 17.55 | 0.88 | 2.31 |
| 2025/09/12 | 76.67 | 47.67 | 17.66 | 0.88 | 2.31 |
| 2025/09/05 | 76.59 | 47.81 | 17.77 | 0.87 | 2.31 |
| 2025/08/29 | 76.41 | 47.92 | 17.63 | 0.88 | 2.31 |
| 2025/08/22 | 76.06 | 47.75 | 17.58 | 0.88 | 2.31 |
| 2025/08/15 | 75.72 | 47.74 | 17.53 | 0.88 | 2.31 |
| 2025/08/08 | 75.88 | 48.05 | 17.54 | 0.9 | 2.31 |
| 2025/08/01 | 76.2 | 47.95 | 17.37 | 0.91 | 2.31 |
| 2025/07/25 | 77.53 | 49.01 | 17.16 | 0.91 | 2.28 |
| 2025/07/18 | 77.81 | 49.17 | 16.82 | 0.96 | 2.28 |
| 2025/07/11 | 77.8 | 49.05 | 16.76 | 1 | 2.28 |
| 2025/07/04 | 78.04 | 49.04 | 16.76 | 1.06 | 2.28 |
| 2025/06/27 | 77.96 | 47.88 | 17.41 | 1.08 | 2.28 |
| 2025/06/20 | 78.73 | 45.38 | 19.51 | 1.06 | 2.28 |
| 2025/06/13 | 79.17 | 45.61 | 19.08 | 1.03 | 2.28 |
| 2025/06/06 | 79 | 44.12 | 21.6 | 0.89 | 2.28 |
| 2025/05/29 | 78.76 | 43.51 | 22.52 | 0.84 | 2.28 |
| 2025/05/23 | 78.77 | 43.57 | 22.37 | 0.81 | 2.28 |
| 2025/05/16 | 78.55 | 43.83 | 22.24 | 0.77 | 2.28 |
| 2025/05/09 | 78.43 | 44.01 | 22.23 | 0.74 | 2.28 |
