致伸
4915 成交量僅含一般交易、盤後定價交易60.00
-0.70 -1.15%練盤感零壓力！試試台指當沖模擬器。
致伸(4915)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/11 | **** | 59.71 | **** | 59.85 | **** | **** |
| 2026/08/10 | **** | 60.55 | **** | 60.31 | **** | **** |
| 2026/08/07 | **** | 59.74 | **** | 60.58 | **** | **** |
| 2026/08/06 | **** | 62.1 | **** | 61.99 | **** | **** |
| 2026/08/05 | **** | 63.94 | **** | 63.84 | **** | **** |
| 2026/08/04 | **** | 64 | **** | 63.95 | **** | **** |
| 2026/08/03 | **** | 64.84 | **** | 64.81 | **** | **** |
| 2026/07/31 | **** | 65.62 | **** | 65.63 | **** | **** |
| 2026/07/30 | **** | 63.38 | **** | 63.75 | **** | **** |
| 2026/07/29 | **** | 63.38 | **** | 63.13 | **** | **** |
| 2026/07/28 | **** | 64.22 | **** | 64.62 | **** | **** |
| 2026/07/27 | **** | 65.17 | **** | 65.31 | **** | **** |
| 2026/07/24 | **** | 65.26 | **** | 65.25 | **** | **** |
| 2026/07/23 | **** | 65.59 | **** | 65.83 | **** | **** |
| 2026/07/22 | **** | 66.51 | **** | 66.54 | **** | **** |
| 2026/07/21 | **** | 65.85 | **** | 65.71 | **** | **** |
| 2026/07/20 | **** | 64.28 | **** | 64.59 | **** | **** |
| 2026/07/17 | **** | 65.93 | **** | 66.27 | **** | **** |
| 2026/07/16 | **** | 67.14 | **** | 67.15 | **** | **** |
| 2026/07/15 | **** | 67.62 | **** | 67.64 | **** | **** |
| 2026/07/14 | **** | 67.43 | **** | 67.7 | **** | **** |
| 2026/07/13 | **** | 69.36 | **** | 68.62 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
