致伸
4915 成交量僅含一般交易、盤後定價交易75.90
-0.10 -0.13%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
致伸(4915)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 75.72 | **** | 75.73 | **** | **** |
| 2026/06/17 | **** | 76.28 | **** | 75.83 | **** | **** |
| 2026/06/16 | **** | 76.07 | **** | 76.2 | **** | **** |
| 2026/06/15 | **** | 77.68 | **** | 77.97 | **** | **** |
| 2026/06/12 | **** | 77.18 | **** | 76.82 | **** | **** |
| 2026/06/11 | **** | 74.88 | **** | 75.26 | **** | **** |
| 2026/06/10 | **** | 76.4 | **** | 76.94 | **** | **** |
| 2026/06/09 | **** | 76.8 | **** | 76.29 | **** | **** |
| 2026/06/08 | **** | 75.07 | **** | 75.16 | **** | **** |
| 2026/06/05 | **** | 77.03 | **** | 76.97 | **** | **** |
| 2026/06/04 | **** | 77.34 | **** | 77.28 | **** | **** |
| 2026/06/03 | **** | 77.98 | **** | 77.85 | **** | **** |
| 2026/06/02 | **** | 75.78 | **** | 76.6 | **** | **** |
| 2026/06/01 | **** | 75.53 | **** | 75.26 | **** | **** |
| 2026/05/29 | **** | 73.95 | **** | 73.92 | **** | **** |
| 2026/05/28 | **** | 71.61 | **** | 70.71 | **** | **** |
| 2026/05/27 | **** | 72.35 | **** | 72.3 | **** | **** |
| 2026/05/26 | **** | 72.81 | **** | 72.95 | **** | **** |
| 2026/05/25 | **** | 72.51 | **** | 72.36 | **** | **** |
| 2026/05/22 | **** | 71.79 | **** | 72.16 | **** | **** |
| 2026/05/21 | **** | 71.83 | **** | 72.1 | **** | **** |
| 2026/05/20 | **** | 71.6 | **** | 72 | **** | **** |
| 2026/05/19 | **** | 72.4 | **** | 72.12 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
