致伸
4915 成交量僅含一般交易、盤後定價交易75.90
-0.10 -0.13%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
致伸(4915)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 75.56 | **** | 75.6 | **** | **** |
| 2026/06/17 | **** | 75.69 | **** | 76.1 | **** | **** |
| 2026/06/16 | **** | 76.4 | **** | 76.46 | **** | **** |
| 2026/06/15 | **** | 77.93 | **** | 78.5 | **** | **** |
| 2026/06/12 | **** | 77.22 | **** | 77.29 | **** | **** |
| 2026/06/11 | **** | 74.8 | **** | 75.6 | **** | **** |
| 2026/06/10 | **** | -- | **** | 76.66 | **** | **** |
| 2026/06/09 | **** | 76.6 | **** | 77.3 | **** | **** |
| 2026/06/08 | **** | 75.26 | **** | 75.1 | **** | **** |
| 2026/06/05 | **** | -- | **** | 77.15 | **** | **** |
| 2026/06/04 | **** | 77.33 | **** | 77.3 | **** | **** |
| 2026/06/03 | **** | 77.86 | **** | 77.85 | **** | **** |
| 2026/06/02 | **** | 75.88 | **** | 76.51 | **** | **** |
| 2026/06/01 | **** | 75.92 | **** | 76.1 | **** | **** |
| 2026/05/29 | **** | 74.1 | **** | 74.03 | **** | **** |
| 2026/05/28 | **** | 71.63 | **** | -- | **** | **** |
| 2026/05/27 | **** | 72.03 | **** | 72.05 | **** | **** |
| 2026/05/26 | **** | 72.64 | **** | 72.65 | **** | **** |
| 2026/05/25 | **** | 72.36 | **** | -- | **** | **** |
| 2026/05/22 | **** | 71.75 | **** | 72.04 | **** | **** |
| 2026/05/21 | **** | -- | **** | 72.01 | **** | **** |
| 2026/05/20 | **** | 71.73 | **** | 71.6 | **** | **** |
| 2026/05/19 | **** | 72.78 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
