致伸
4915 成交量僅含一般交易、盤後定價交易76.00
0.30 0.4%期貨下單新手教學,完全免費!快來台指當沖模擬器。
致伸(4915)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 76.11 | **** | 76.17 | **** | **** |
| 2026/06/16 | **** | 75.57 | **** | 76.47 | **** | **** |
| 2026/06/15 | **** | 77.82 | **** | 77.43 | **** | **** |
| 2026/06/12 | **** | 77.04 | **** | 77.01 | **** | **** |
| 2026/06/11 | **** | 75.44 | **** | 74.95 | **** | **** |
| 2026/06/10 | **** | 77.08 | **** | 75.93 | **** | **** |
| 2026/06/09 | **** | 76.56 | **** | 76.51 | **** | **** |
| 2026/06/08 | **** | 74.92 | **** | 74.85 | **** | **** |
| 2026/06/05 | **** | 76.89 | **** | 77.34 | **** | **** |
| 2026/06/04 | **** | 77.5 | **** | 77.24 | **** | **** |
| 2026/06/03 | **** | 77.96 | **** | 78.09 | **** | **** |
| 2026/06/02 | **** | 76.61 | **** | 76.04 | **** | **** |
| 2026/06/01 | **** | 75.86 | **** | 75.64 | **** | **** |
| 2026/05/29 | **** | 73.85 | **** | 73.84 | **** | **** |
| 2026/05/28 | **** | 71.49 | **** | 71.52 | **** | **** |
| 2026/05/27 | **** | 72.15 | **** | 72.5 | **** | **** |
| 2026/05/26 | **** | 72.72 | **** | 72.51 | **** | **** |
| 2026/05/25 | **** | 72.2 | **** | 72.34 | **** | **** |
| 2026/05/22 | **** | 71.8 | **** | 71.84 | **** | **** |
| 2026/05/21 | **** | 71.92 | **** | 71.88 | **** | **** |
| 2026/05/20 | **** | 71.85 | **** | 71.89 | **** | **** |
| 2026/05/19 | **** | 72.27 | **** | 72.15 | **** | **** |
| 2026/05/18 | **** | 72.45 | **** | 72.46 | **** | **** |
請先登入成為免費會員,即可觀看完整資料