致伸
4915 成交量僅含一般交易、盤後定價交易64.10
-0.30 -0.47%練盤感零壓力！試試台指當沖模擬器。
致伸(4915)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/24 | **** | 64.06 | **** | 64.21 | **** | **** |
| 2026/09/23 | **** | 64.43 | **** | 64.46 | **** | **** |
| 2026/09/22 | **** | 64.84 | **** | 64.92 | **** | **** |
| 2026/09/21 | **** | 64.77 | **** | 64.84 | **** | **** |
| 2026/09/18 | **** | 65.28 | **** | 65.41 | **** | **** |
| 2026/09/17 | **** | 64.09 | **** | 64.2 | **** | **** |
| 2026/09/16 | **** | 65.42 | **** | 65.43 | **** | **** |
| 2026/09/15 | **** | 64.36 | **** | 64.44 | **** | **** |
| 2026/09/14 | **** | 64.62 | **** | 64.31 | **** | **** |
| 2026/09/11 | **** | 62.56 | **** | 62.53 | **** | **** |
| 2026/09/10 | **** | 62.16 | **** | 62.28 | **** | **** |
| 2026/09/09 | **** | 61.4 | **** | 61.31 | **** | **** |
| 2026/09/08 | **** | 60.34 | **** | 60.51 | **** | **** |
| 2026/09/07 | **** | 60.38 | **** | 60.29 | **** | **** |
| 2026/09/04 | **** | 60.46 | **** | 60.5 | **** | **** |
| 2026/09/03 | **** | 60.68 | **** | 60.27 | **** | **** |
| 2026/09/02 | **** | 60.43 | **** | 60.37 | **** | **** |
| 2026/09/01 | **** | 59.81 | **** | 59.67 | **** | **** |
| 2026/08/31 | **** | 59.47 | **** | 59.42 | **** | **** |
| 2026/08/28 | **** | 59.74 | **** | 59.76 | **** | **** |
| 2026/08/27 | **** | 60.12 | **** | 60 | **** | **** |
| 2026/08/26 | **** | 60.02 | **** | 60.01 | **** | **** |
| 2026/08/25 | **** | 59.69 | **** | 59.64 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
