致伸
4915 成交量僅含一般交易、盤後定價交易75.90
-0.10 -0.13%玩股網持股最強會員今日暴賺52.86%?快來「泡泡搶強股」看看會員編號 36375 的完整持股清單!(盤中即時更新)
致伸(4915)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 75.83 | **** | 75.67 | **** | **** |
| 2026/06/17 | **** | 76.24 | **** | 76.37 | **** | **** |
| 2026/06/16 | **** | 76.19 | **** | 76.15 | **** | **** |
| 2026/06/15 | **** | 78.12 | **** | 77.63 | **** | **** |
| 2026/06/12 | **** | 77.25 | **** | 77.13 | **** | **** |
| 2026/06/11 | **** | 75.23 | **** | 75.07 | **** | **** |
| 2026/06/10 | **** | 76.84 | **** | 76.24 | **** | **** |
| 2026/06/09 | **** | 76.42 | **** | 76.79 | **** | **** |
| 2026/06/08 | **** | 74.91 | **** | 74.91 | **** | **** |
| 2026/06/05 | **** | 76.99 | **** | 77.22 | **** | **** |
| 2026/06/04 | **** | 77.34 | **** | 77.28 | **** | **** |
| 2026/06/03 | **** | 77.89 | **** | 78.02 | **** | **** |
| 2026/06/02 | **** | 76.25 | **** | 76.3 | **** | **** |
| 2026/06/01 | **** | 75.73 | **** | 75.74 | **** | **** |
| 2026/05/29 | **** | 73.9 | **** | 73.93 | **** | **** |
| 2026/05/28 | **** | 71.5 | **** | 71.43 | **** | **** |
| 2026/05/27 | **** | 72.28 | **** | 72.26 | **** | **** |
| 2026/05/26 | **** | 72.56 | **** | 72.51 | **** | **** |
| 2026/05/25 | **** | 72.38 | **** | 72.33 | **** | **** |
| 2026/05/22 | **** | 71.93 | **** | 71.94 | **** | **** |
| 2026/05/21 | **** | 71.81 | **** | 71.81 | **** | **** |
| 2026/05/20 | **** | 71.86 | **** | 71.94 | **** | **** |
| 2026/05/19 | **** | 72.29 | **** | 72.12 | **** | **** |
請先登入成為免費會員,即可觀看完整資料