新復興
4909 成交量僅含一般交易、盤後定價交易34.00
-0.80 -2.3%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 23.25 | 12.9 | 0.04 | 8.88 | 6.00 |
| 2026/08/28 | 23.47 | 12.86 | 0.04 | 8.91 | 6.00 |
| 2026/08/21 | 23.47 | 13.39 | 0.04 | 8.9 | 6.00 |
| 2026/08/14 | 22.86 | 13.36 | 0.04 | 8.9 | 6.00 |
| 2026/08/07 | 23.23 | 13.12 | 0.04 | 8.9 | 6.00 |
| 2026/07/31 | 22.92 | 12.74 | 0.04 | 8.9 | 6.00 |
| 2026/07/24 | 22.95 | 11.52 | 0.04 | 8.91 | 6.00 |
| 2026/07/17 | 21.97 | 11.2 | 0.04 | 8.92 | 6.00 |
| 2026/07/09 | 22.09 | 10.84 | 0.04 | 8.94 | 6.00 |
| 2026/07/03 | 21.91 | 11 | 0.04 | 8.96 | 6.00 |
| 2026/06/26 | 21.82 | 10.63 | 0.04 | 8.97 | 6.00 |
| 2026/06/18 | 21.76 | 10.18 | 0.04 | 9.05 | 6.00 |
| 2026/06/12 | 21.74 | 9.85 | 0.04 | 9.04 | 6.00 |
| 2026/06/05 | 21.85 | 9.31 | 0.04 | 9.08 | 6.00 |
| 2026/05/29 | 21.71 | 9.37 | 0.04 | 9.11 | 10.20 |
| 2026/05/22 | 21.73 | 9.27 | 0.04 | 9.02 | 10.20 |
| 2026/05/15 | 21.73 | 8.72 | 0.04 | 9.02 | 10.20 |
| 2026/05/08 | 21.67 | 8.41 | 0.04 | 9.09 | 10.20 |
| 2026/04/30 | 22.03 | 8.45 | 0.04 | 9.09 | 10.20 |
| 2026/04/24 | 22.11 | 8.45 | 0.04 | 9.12 | 10.20 |
| 2026/04/17 | 22.1 | 8.3 | 0.04 | 9.15 | 10.20 |
| 2026/04/10 | 23.15 | 8.19 | 0.04 | 9.16 | 10.20 |
| 2026/04/02 | 23.15 | 8.39 | 0.04 | 9.12 | 10.20 |
| 2026/03/27 | 23.17 | 7.61 | 0.04 | 9.16 | 10.20 |
| 2026/03/20 | 23.12 | 7.36 | 0.04 | 9.23 | 10.20 |
| 2026/03/13 | 23.28 | 7.5 | 0.04 | 9.18 | 10.20 |
| 2026/03/06 | 23.19 | 6.85 | 0.04 | 9.41 | 10.20 |
| 2026/02/26 | 23.24 | 6.26 | 0.04 | 9.26 | 10.20 |
| 2026/02/11 | 22.2 | 6.56 | 0.04 | 8.98 | 10.20 |
| 2026/02/06 | 22.19 | 6.56 | 0.04 | 8.97 | 10.20 |
| 2026/01/30 | 22.21 | 5.84 | 0.04 | 9.01 | 10.20 |
| 2026/01/23 | 23.28 | 6.46 | 0.04 | 9.18 | 10.20 |
| 2026/01/16 | 22.21 | 5.86 | 0.04 | 9.1 | 10.20 |
| 2026/01/09 | 22.27 | 5.96 | 0.04 | 9.09 | 10.20 |
| 2026/01/02 | 22.27 | 6.67 | 0.04 | 9.09 | 10.20 |
| 2025/12/26 | 23.42 | 6.5 | 0.04 | 9.12 | 10.20 |
| 2025/12/19 | 22.46 | 6.14 | 0.04 | 8.87 | 10.20 |
| 2025/12/12 | 24.04 | 9.15 | 0.04 | 8.76 | 10.20 |
| 2025/12/05 | 25.1 | 8.95 | 0.04 | 8.78 | 10.20 |
| 2025/11/28 | 23.87 | 9.08 | 0.04 | 8.79 | 10.20 |
| 2025/11/21 | 23.75 | 7.97 | 0.04 | 8.75 | 10.20 |
| 2025/11/14 | 22.61 | 6.73 | 0.04 | 8.78 | 10.20 |
| 2025/11/07 | 23.73 | 5.52 | 0.04 | 8.78 | 10.20 |
| 2025/10/31 | 25.35 | 4.49 | 0.04 | 8.77 | 10.20 |
| 2025/10/23 | 25.47 | 4.1 | 0.04 | 8.61 | 10.20 |
| 2025/10/17 | 25.28 | 4.34 | 0.04 | 8.61 | 10.20 |
| 2025/10/09 | 25.07 | 3.58 | 0.04 | 8.61 | 10.20 |
| 2025/10/03 | 24.22 | 2.74 | 0.04 | 8.59 | 10.20 |
| 2025/09/26 | 24.14 | 2.11 | 0.04 | 8.6 | 10.20 |
| 2025/09/19 | 23.66 | 2.27 | 0.04 | 8.62 | 10.20 |
| 2025/09/12 | 23.67 | 2.32 | 0.04 | 8.61 | 10.20 |
| 2025/09/05 | 23.75 | 2.28 | 0.04 | 8.6 | 10.20 |
| 2025/08/29 | 22.56 | 3.09 | 0.04 | 8.61 | 10.20 |
| 2025/08/22 | 23.95 | 2.24 | 0.04 | 8.48 | 10.20 |
| 2025/08/15 | 22.58 | 2.33 | 0.04 | 8.34 | 10.20 |
