新復興
4909 成交量僅含一般交易、盤後定價交易53.10
-0.20 -0.38%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/02 | 5,796 | 54 | 199 | -5 | 3.43 | 1 | 0.09 | 53.3 | -1.30 | 1,084 |
| 06/01 | 5,742 | 12 | 204 | 0 | 3.55 | 1 | 0.08 | 54 | -1.64 | 1,220 |
| 05/29 | 5,730 | -44 | 204 | 28 | 3.56 | 5 | 0.35 | 54.9 | 5.37 | 1,421 |
| 05/28 | 5,774 | 58 | 176 | 3 | 3.05 | -- | -- | 52.1 | -2.98 | 1,042 |
| 05/27 | 5,716 | 74 | 173 | 0 | 3.03 | -- | -- | 53.7 | -3.07 | 990 |
| 05/26 | 5,642 | 45 | 173 | -8 | 3.07 | -- | -- | 55.4 | -2.98 | 1,459 |
| 05/25 | 5,597 | 103 | 181 | 49 | 3.23 | 1 | 0.03 | 57.1 | 6.93 | 3,811 |
| 05/22 | 5,494 | -76 | 132 | 3 | 2.40 | -- | -- | 53.4 | 3.69 | 885 |
| 05/21 | 5,570 | -19 | 129 | 1 | 2.32 | -- | -- | 51.5 | 1.78 | 669 |
| 05/20 | 5,589 | 2 | 128 | -7 | 2.29 | -- | -- | 50.6 | -1.75 | 591 |
| 05/19 | 5,587 | 71 | 135 | 0 | 2.42 | 9 | 0.79 | 51.5 | -2.09 | 1,139 |
| 05/18 | 5,516 | -65 | 135 | 1 | 2.45 | 1 | 0.06 | 52.6 | 6.91 | 1,664 |
| 05/15 | 5,581 | -130 | 134 | 4 | 2.40 | 2 | 0.13 | 49.2 | -4.84 | 1,564 |
| 05/14 | 5,711 | 37 | 130 | -5 | 2.28 | 20 | 2.22 | 51.7 | -0.96 | 901 |
| 05/13 | 5,674 | 26 | 135 | -2 | 2.38 | -- | -- | 52.2 | -4.04 | 1,090 |
| 05/12 | 5,648 | 15 | 137 | 13 | 2.43 | -- | -- | 54.4 | 0.93 | 739 |
| 05/11 | 5,633 | -140 | 124 | -2 | 2.20 | -- | -- | 53.9 | -1.64 | 1,348 |
| 05/08 | 5,773 | 0 | 126 | 50 | 2.18 | -- | -- | 54.8 | -3.69 | 1,606 |
| 05/07 | 5,773 | 30 | 76 | 22 | 1.32 | 3 | 0.18 | 56.9 | 3.45 | 1,630 |
| 05/06 | 5,743 | -49 | 54 | -2 | 0.94 | 1 | 0.09 | 55 | -2.48 | 1,115 |
| 05/05 | 5,792 | -22 | 56 | 12 | 0.97 | -- | -- | 56.4 | 1.62 | 734 |
| 05/04 | 5,814 | -30 | 44 | 19 | 0.76 | -- | -- | 55.5 | 1.28 | 853 |
| 04/30 | 5,844 | 32 | 25 | 5 | 0.43 | 1 | 0.07 | 54.8 | 0.00 | 1,372 |
| 04/29 | 5,812 | 24 | 20 | -1 | 0.34 | -- | -- | 54.8 | -1.08 | 841 |
| 04/28 | 5,788 | -3 | 21 | 1 | 0.36 | -- | -- | 55.4 | -0.18 | 853 |
| 04/27 | 5,791 | 14 | 20 | 2 | 0.35 | 4 | 0.34 | 55.5 | -1.42 | 1,179 |
| 04/24 | 5,777 | -37 | 18 | 4 | 0.31 | 14 | 1.37 | 56.3 | -3.10 | 1,020 |
| 04/23 | 5,814 | -126 | 14 | 14 | 0.24 | 43 | 1.84 | 58.1 | -8.07 | 2,335 |
| 04/22 | 5,940 | -50 | -- | -- | -- | -- | -- | 63.2 | -2.17 | 1,572 |
| 04/21 | 5,990 | 19 | -- | -- | -- | -- | -- | 64.6 | -2.27 | 3,208 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/02 | 5,796 | 23,339 | 24.83 | 199 | 23,339 | 0.85 | 53.3 | -1.30 | 1,084 |
| 06/01 | 5,742 | 23,339 | 24.60 | 204 | 23,339 | 0.87 | 54 | -1.64 | 1,220 |
| 05/29 | 5,730 | 23,339 | 24.55 | 204 | 23,339 | 0.87 | 54.9 | 5.37 | 1,421 |
| 05/28 | 5,774 | 23,339 | 24.74 | 176 | 23,339 | 0.75 | 52.1 | -2.98 | 1,042 |
| 05/27 | 5,716 | 23,339 | 24.49 | 173 | 23,339 | 0.74 | 53.7 | -3.07 | 990 |
| 05/26 | 5,642 | 23,339 | 24.17 | 173 | 23,339 | 0.74 | 55.4 | -2.98 | 1,459 |
| 05/25 | 5,597 | 23,339 | 23.98 | 181 | 23,339 | 0.78 | 57.1 | 6.93 | 3,811 |
| 05/22 | 5,494 | 23,339 | 23.54 | 132 | 23,339 | 0.57 | 53.4 | 3.69 | 885 |
| 05/21 | 5,570 | 23,339 | 23.87 | 129 | 23,339 | 0.55 | 51.5 | 1.78 | 669 |
| 05/20 | 5,589 | 23,339 | 23.95 | 128 | 23,339 | 0.55 | 50.6 | -1.75 | 591 |
| 05/19 | 5,587 | 23,339 | 23.94 | 135 | 23,339 | 0.58 | 51.5 | -2.09 | 1,139 |
| 05/18 | 5,516 | 23,339 | 23.63 | 135 | 23,339 | 0.58 | 52.6 | 6.91 | 1,664 |
| 05/15 | 5,581 | 23,339 | 23.91 | 134 | 23,339 | 0.57 | 49.2 | -4.84 | 1,564 |
| 05/14 | 5,711 | 23,339 | 24.47 | 130 | 23,339 | 0.56 | 51.7 | -0.96 | 901 |
| 05/13 | 5,674 | 23,339 | 24.31 | 135 | 23,339 | 0.58 | 52.2 | -4.04 | 1,090 |
| 05/12 | 5,648 | 23,339 | 24.20 | 137 | 23,339 | 0.59 | 54.4 | 0.93 | 739 |
| 05/11 | 5,633 | 23,339 | 24.14 | 124 | 23,339 | 0.53 | 53.9 | -1.64 | 1,348 |
| 05/08 | 5,773 | 23,339 | 24.74 | 126 | 23,339 | 0.54 | 54.8 | -3.69 | 1,606 |
| 05/07 | 5,773 | 23,339 | 24.74 | 76 | 23,339 | 0.33 | 56.9 | 3.45 | 1,630 |
| 05/06 | 5,743 | 23,339 | 24.61 | 54 | 23,339 | 0.23 | 55 | -2.48 | 1,115 |
| 05/05 | 5,792 | 23,339 | 24.82 | 56 | 23,339 | 0.24 | 56.4 | 1.62 | 734 |
| 05/04 | 5,814 | 23,339 | 24.91 | 44 | 23,339 | 0.19 | 55.5 | 1.28 | 853 |
| 04/30 | 5,844 | 23,339 | 25.04 | 25 | 23,339 | 0.11 | 54.8 | 0.00 | 1,372 |
| 04/29 | 5,812 | 23,339 | 24.90 | 20 | 23,339 | 0.09 | 54.8 | -1.08 | 841 |
| 04/28 | 5,788 | 23,339 | 24.80 | 21 | 23,339 | 0.09 | 55.4 | -0.18 | 853 |
| 04/27 | 5,791 | 23,339 | 24.81 | 20 | 23,339 | 0.09 | 55.5 | -1.42 | 1,179 |
| 04/24 | 5,777 | 23,339 | 24.75 | 18 | 23,339 | 0.08 | 56.3 | -3.10 | 1,020 |
| 04/23 | 5,814 | 23,339 | 24.91 | 14 | 23,339 | 0.06 | 58.1 | -8.07 | 2,335 |
| 04/22 | 5,940 | 23,339 | 25.45 | -- | 23,339 | -- | 63.2 | -2.17 | 1,572 |
| 04/21 | 5,990 | 23,339 | 25.67 | -- | 23,339 | -- | 64.6 | -2.27 | 3,208 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/02 | 70 | 4,720 | -73 | -389.09 | 53.3 | -1.30 | 1,084 |
| 06/01 | 24 | 4,793 | 6 | 32.4 | 54 | -1.64 | 1,220 |
| 05/29 | 13 | 4,787 | -2 | -10.98 | 54.9 | 5.37 | 1,421 |
| 05/28 | 44 | 4,789 | 29 | 151.09 | 52.1 | -2.98 | 1,042 |
| 05/27 | 58 | 4,760 | -33 | -177.21 | 53.7 | -3.07 | 990 |
| 05/26 | 63 | 4,793 | 63 | 349.02 | 55.4 | -2.98 | 1,459 |
| 05/25 | 97 | 4,730 | 97 | 553.87 | 57.1 | 6.93 | 3,811 |
| 05/22 | 1 | 4,633 | 1 | 5.34 | 53.4 | 3.69 | 885 |
| 05/21 | -- | 4,632 | -- | -- | 51.5 | 1.78 | 669 |
| 05/20 | 10 | 4,632 | 7 | 35.42 | 50.6 | -1.75 | 591 |
| 05/19 | 32 | 4,625 | 32 | 164.8 | 51.5 | -2.09 | 1,139 |
| 05/18 | 32 | 4,625 | 32 | 168.32 | 52.6 | 6.91 | 1,664 |
| 05/15 | 10 | 4,586 | 10 | 49.2 | 49.2 | -4.84 | 1,564 |
| 05/14 | 7 | 4,576 | -43 | -222.31 | 51.7 | -0.96 | 901 |
| 05/13 | 66 | 4,619 | 66 | 344.52 | 52.2 | -4.04 | 1,090 |
| 05/12 | 75 | 4,553 | 75 | 408 | 54.4 | 0.93 | 739 |
| 05/11 | 42 | 4,478 | -21 | -113.19 | 53.9 | -1.64 | 1,348 |
| 05/08 | 167 | 4,499 | 153 | 838.44 | 54.8 | -3.69 | 1,606 |
| 05/07 | 94 | 4,346 | 93 | 529.17 | 56.9 | 3.45 | 1,630 |
| 05/06 | 132 | 4,253 | 125 | 687.5 | 55 | -2.48 | 1,115 |
| 05/05 | 62 | 4,128 | 62 | 349.68 | 56.4 | 1.62 | 734 |
| 05/04 | 54 | 4,066 | 54 | 299.7 | 55.5 | 1.28 | 853 |
| 04/30 | 170 | 4,012 | 161 | 882.28 | 54.8 | 0.00 | 1,372 |
| 04/29 | 99 | 3,851 | 78 | 427.44 | 54.8 | -1.08 | 841 |
| 04/28 | 58 | 3,773 | 58 | 321.32 | 55.4 | -0.18 | 853 |
| 04/27 | 36 | 3,715 | 36 | 199.8 | 55.5 | -1.42 | 1,179 |
| 04/24 | 31 | 3,679 | 31 | 174.53 | 56.3 | -3.10 | 1,020 |
| 04/23 | 8 | 3,648 | -8 | -46.48 | 58.1 | -8.07 | 2,335 |
| 04/22 | 28 | 3,656 | 6 | 37.92 | 63.2 | -2.17 | 1,572 |
| 04/21 | 44 | 3,650 | -136 | -878.56 | 64.6 | -2.27 | 3,208 |
