新復興
4909 成交量僅含一般交易、盤後定價交易34.35
-0.20 -0.58%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 3,887 | 9 | 84 | -6 | 2.16 | -- | -- | 34.35 | -0.58 | 94 |
| 09/23 | 3,878 | -7 | 90 | 0 | 2.32 | -- | -- | 34.55 | -0.14 | 214 |
| 09/22 | 3,885 | 0 | 90 | -5 | 2.32 | -- | -- | 34.6 | -1.56 | 241 |
| 09/21 | 3,885 | -3 | 95 | -1 | 2.45 | -- | -- | 35.15 | -0.42 | 373 |
| 09/18 | 3,888 | -8 | 96 | 0 | 2.47 | -- | -- | 35.3 | 3.22 | 275 |
| 09/17 | 3,896 | 2 | 96 | -17 | 2.46 | -- | -- | 34.2 | 0.88 | 390 |
| 09/16 | 3,894 | -7 | 113 | -1 | 2.90 | 1 | 0.47 | 33.9 | 1.35 | 212 |
| 09/15 | 3,901 | 17 | 114 | -31 | 2.92 | -- | -- | 33.45 | -0.45 | 266 |
| 09/14 | 3,884 | -7 | 145 | 0 | 3.73 | -- | -- | 33.6 | -1.18 | 265 |
| 09/11 | 3,891 | 26 | 145 | -12 | 3.73 | -- | -- | 34 | -2.30 | 278 |
| 09/10 | 3,865 | -34 | 157 | 0 | 4.06 | -- | -- | 34.8 | -1.42 | 206 |
| 09/09 | 3,899 | -17 | 157 | 1 | 4.03 | -- | -- | 35.3 | -0.42 | 255 |
| 09/08 | 3,916 | 18 | 156 | -3 | 3.98 | 1 | 0.26 | 35.45 | -3.14 | 384 |
| 09/07 | 3,898 | 13 | 159 | -1 | 4.08 | -- | -- | 36.6 | -0.81 | 222 |
| 09/04 | 3,885 | 4 | 160 | 2 | 4.12 | -- | -- | 36.9 | -0.40 | 320 |
| 09/03 | 3,881 | -18 | 158 | -2 | 4.07 | -- | -- | 37.05 | -4.14 | 479 |
| 09/02 | 3,899 | 7 | 160 | -4 | 4.10 | -- | -- | 38.65 | -1.28 | 242 |
| 09/01 | 3,892 | -49 | 164 | 0 | 4.21 | 3 | 0.77 | 39.15 | 1.42 | 389 |
| 08/31 | 3,941 | -55 | 164 | -7 | 4.16 | -- | -- | 38.6 | -4.34 | 702 |
| 08/28 | 3,996 | 14 | 171 | -34 | 4.28 | 1 | 0.05 | 40.35 | -5.94 | 2,188 |
| 08/27 | 3,982 | 54 | 205 | 32 | 5.15 | -- | -- | 42.9 | 10.00 | 1,012 |
| 08/26 | 3,928 | -11 | 173 | 12 | 4.40 | -- | -- | 39 | 2.90 | 282 |
| 08/25 | 3,939 | 0 | 161 | 4 | 4.09 | -- | -- | 37.9 | 0.53 | 126 |
| 08/24 | 3,939 | -12 | 157 | -1 | 3.99 | -- | -- | 37.7 | -1.05 | 130 |
| 08/21 | 3,951 | 0 | 158 | -1 | 4.00 | -- | -- | 38.1 | -1.04 | 193 |
| 08/20 | 3,951 | -23 | 159 | 5 | 4.02 | -- | -- | 38.5 | 3.77 | 378 |
| 08/19 | 3,974 | 25 | 154 | 1 | 3.88 | -- | -- | 37.1 | -0.80 | 444 |
| 08/18 | 3,949 | 7 | 153 | -8 | 3.87 | -- | -- | 37.4 | -4.23 | 233 |
| 08/17 | 3,942 | 9 | 161 | 0 | 4.08 | -- | -- | 39.05 | 0.13 | 121 |
| 08/14 | 3,933 | 2 | 161 | 0 | 4.09 | -- | -- | 39 | 0.00 | 189 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 3,887 | 23,339 | 16.65 | 84 | 23,339 | 0.36 | 34.35 | -0.58 | 94 |
| 09/23 | 3,878 | 23,339 | 16.62 | 90 | 23,339 | 0.39 | 34.55 | -0.14 | 214 |
| 09/22 | 3,885 | 23,339 | 16.65 | 90 | 23,339 | 0.39 | 34.6 | -1.56 | 241 |
| 09/21 | 3,885 | 23,339 | 16.65 | 95 | 23,339 | 0.41 | 35.15 | -0.42 | 373 |
| 09/18 | 3,888 | 23,339 | 16.66 | 96 | 23,339 | 0.41 | 35.3 | 3.22 | 275 |
| 09/17 | 3,896 | 23,339 | 16.69 | 96 | 23,339 | 0.41 | 34.2 | 0.88 | 390 |
| 09/16 | 3,894 | 23,339 | 16.68 | 113 | 23,339 | 0.48 | 33.9 | 1.35 | 212 |
| 09/15 | 3,901 | 23,339 | 16.71 | 114 | 23,339 | 0.49 | 33.45 | -0.45 | 266 |
| 09/14 | 3,884 | 23,339 | 16.64 | 145 | 23,339 | 0.62 | 33.6 | -1.18 | 265 |
| 09/11 | 3,891 | 23,339 | 16.67 | 145 | 23,339 | 0.62 | 34 | -2.30 | 278 |
| 09/10 | 3,865 | 23,339 | 16.56 | 157 | 23,339 | 0.67 | 34.8 | -1.42 | 206 |
| 09/09 | 3,899 | 23,339 | 16.71 | 157 | 23,339 | 0.67 | 35.3 | -0.42 | 255 |
| 09/08 | 3,916 | 23,339 | 16.78 | 156 | 23,339 | 0.67 | 35.45 | -3.14 | 384 |
| 09/07 | 3,898 | 23,339 | 16.70 | 159 | 23,339 | 0.68 | 36.6 | -0.81 | 222 |
| 09/04 | 3,885 | 23,339 | 16.65 | 160 | 23,339 | 0.69 | 36.9 | -0.40 | 320 |
| 09/03 | 3,881 | 23,339 | 16.63 | 158 | 23,339 | 0.68 | 37.05 | -4.14 | 479 |
| 09/02 | 3,899 | 23,339 | 16.71 | 160 | 23,339 | 0.69 | 38.65 | -1.28 | 242 |
| 09/01 | 3,892 | 23,339 | 16.68 | 164 | 23,339 | 0.70 | 39.15 | 1.42 | 389 |
| 08/31 | 3,941 | 23,339 | 16.89 | 164 | 23,339 | 0.70 | 38.6 | -4.34 | 702 |
| 08/28 | 3,996 | 23,339 | 17.12 | 171 | 23,339 | 0.73 | 40.35 | -5.94 | 2,188 |
| 08/27 | 3,982 | 23,339 | 17.06 | 205 | 23,339 | 0.88 | 42.9 | 10.00 | 1,012 |
| 08/26 | 3,928 | 23,339 | 16.83 | 173 | 23,339 | 0.74 | 39 | 2.90 | 282 |
| 08/25 | 3,939 | 23,339 | 16.88 | 161 | 23,339 | 0.69 | 37.9 | 0.53 | 126 |
| 08/24 | 3,939 | 23,339 | 16.88 | 157 | 23,339 | 0.67 | 37.7 | -1.05 | 130 |
| 08/21 | 3,951 | 23,339 | 16.93 | 158 | 23,339 | 0.68 | 38.1 | -1.04 | 193 |
| 08/20 | 3,951 | 23,339 | 16.93 | 159 | 23,339 | 0.68 | 38.5 | 3.77 | 378 |
| 08/19 | 3,974 | 23,339 | 17.03 | 154 | 23,339 | 0.66 | 37.1 | -0.80 | 444 |
| 08/18 | 3,949 | 23,339 | 16.92 | 153 | 23,339 | 0.66 | 37.4 | -4.23 | 233 |
| 08/17 | 3,942 | 23,339 | 16.89 | 161 | 23,339 | 0.69 | 39.05 | 0.13 | 121 |
| 08/14 | 3,933 | 23,339 | 16.85 | 161 | 23,339 | 0.69 | 39 | 0.00 | 189 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 5 | 3,503 | -18 | -61.83 | 34.35 | -0.58 | 94 |
| 09/23 | 19 | 3,521 | 19 | 65.65 | 34.55 | -0.14 | 214 |
| 09/22 | 40 | 3,502 | 23 | 79.58 | 34.6 | -1.56 | 241 |
| 09/21 | 26 | 3,479 | -16 | -56.24 | 35.15 | -0.42 | 373 |
| 09/18 | 37 | 3,495 | 32 | 112.96 | 35.3 | 3.22 | 275 |
| 09/17 | 30 | 3,463 | 1 | 3.42 | 34.2 | 0.88 | 390 |
| 09/16 | 29 | 3,462 | 20 | 67.8 | 33.9 | 1.35 | 212 |
| 09/15 | 20 | 3,442 | -- | -- | 33.45 | -0.45 | 266 |
| 09/14 | 18 | 3,442 | 17 | 57.12 | 33.6 | -1.18 | 265 |
| 09/11 | 55 | 3,425 | 55 | 187 | 34 | -2.30 | 278 |
| 09/10 | 32 | 3,370 | 11 | 38.28 | 34.8 | -1.42 | 206 |
| 09/09 | 16 | 3,359 | 15 | 52.95 | 35.3 | -0.42 | 255 |
| 09/08 | 50 | 3,344 | 20 | 70.9 | 35.45 | -3.14 | 384 |
| 09/07 | 44 | 3,324 | 35 | 128.1 | 36.6 | -0.81 | 222 |
| 09/04 | 50 | 3,289 | 50 | 184.5 | 36.9 | -0.40 | 320 |
| 09/03 | 39 | 3,239 | 3 | 11.11 | 37.05 | -4.14 | 479 |
| 09/02 | 29 | 3,236 | 23 | 88.9 | 38.65 | -1.28 | 242 |
| 09/01 | 69 | 3,213 | 63 | 246.64 | 39.15 | 1.42 | 389 |
| 08/31 | 85 | 3,150 | 34 | 131.24 | 38.6 | -4.34 | 702 |
| 08/28 | 105 | 3,116 | 75 | 302.63 | 40.35 | -5.94 | 2,188 |
| 08/27 | 8 | 3,041 | -39 | -167.31 | 42.9 | 10.00 | 1,012 |
| 08/26 | 2 | 3,080 | 2 | 7.8 | 39 | 2.90 | 282 |
| 08/25 | 4 | 3,078 | -66 | -250.14 | 37.9 | 0.53 | 126 |
| 08/24 | 13 | 3,144 | -40 | -150.8 | 37.7 | -1.05 | 130 |
| 08/21 | 12 | 3,184 | 12 | 45.72 | 38.1 | -1.04 | 193 |
| 08/20 | 6 | 3,172 | -17 | -65.45 | 38.5 | 3.77 | 378 |
| 08/19 | 30 | 3,189 | -49 | -181.79 | 37.1 | -0.80 | 444 |
| 08/18 | 16 | 3,238 | -232 | -867.68 | 37.4 | -4.23 | 233 |
| 08/17 | 5 | 3,470 | -256 | -999.68 | 39.05 | 0.13 | 121 |
| 08/14 | 5 | 3,726 | -73 | -284.7 | 39 | 0.00 | 189 |
