前鼎
4908 成交量僅含一般交易、盤後定價交易216.50
13.00 6.39%玩股網持股最強會員今日暴賺43.3%?快來「泡泡搶強股」看看會員編號 543062 的完整持股清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/21 | 4,819 | 176 | 55 | -2 | 1.14 | 4 | 0.16 | 216.5 | 6.39 | 2,553 |
| 10/20 | 4,643 | 23 | 57 | -37 | 1.23 | -- | -- | 203.5 | 0.00 | 1,462 |
| 10/19 | 4,620 | -629 | 94 | -38 | 2.03 | -- | -- | 203.5 | -4.68 | 2,647 |
| 10/16 | 5,249 | -175 | 132 | -55 | 2.51 | 12 | 0.56 | 213.5 | -1.61 | 2,158 |
| 10/15 | 5,424 | -102 | 187 | -27 | 3.45 | 3 | 0.10 | 217 | -2.69 | 3,150 |
| 10/14 | 5,526 | -40 | 214 | -18 | 3.87 | 1 | 0.03 | 223 | 1.83 | 3,262 |
| 10/13 | 5,566 | -1,008 | 232 | 101 | 4.17 | 2 | 0.05 | 219 | -9.88 | 3,770 |
| 10/12 | 6,574 | 122 | 131 | -4 | 1.99 | 2 | 0.06 | 243 | -0.21 | 3,229 |
| 10/08 | 6,452 | -160 | 135 | -38 | 2.09 | 7 | 0.11 | 243.5 | -4.13 | 6,603 |
| 10/07 | 6,612 | 1,094 | 173 | 96 | 2.62 | 16 | 0.12 | 254 | 9.96 | 13,858 |
| 10/06 | 5,518 | 71 | 77 | -1 | 1.40 | 2 | 0.08 | 231 | -1.49 | 2,580 |
| 10/05 | 5,447 | 353 | 78 | 12 | 1.43 | 16 | 0.16 | 234.5 | 4.45 | 9,835 |
| 10/02 | 5,094 | 432 | 66 | 21 | 1.30 | -- | -- | 224.5 | 9.78 | 2,693 |
| 10/01 | 4,662 | -43 | 45 | 4 | 0.97 | -- | -- | 204.5 | -1.21 | 1,069 |
| 09/30 | 4,705 | -4 | 41 | -3 | 0.87 | -- | -- | 207 | 0.73 | 1,264 |
| 09/29 | 4,709 | -119 | 44 | -13 | 0.93 | 1 | 0.08 | 205.5 | -2.14 | 1,225 |
| 09/24 | 4,828 | -218 | 57 | -61 | 1.18 | 1 | 0.04 | 210 | 0.00 | 2,576 |
| 09/23 | 5,046 | -631 | 118 | -83 | 2.34 | 12 | 0.31 | 210 | -5.62 | 3,843 |
| 09/22 | 5,677 | -153 | 201 | -63 | 3.54 | 4 | 0.13 | 222.5 | -4.09 | 3,040 |
| 09/21 | 5,830 | -735 | 264 | 37 | 4.53 | 10 | 0.23 | 232 | -4.72 | 4,304 |
| 09/18 | 6,565 | -593 | 227 | 9 | 3.46 | 8 | 0.10 | 243.5 | 2.31 | 7,678 |
| 09/17 | 7,158 | 334 | 218 | 8 | 3.05 | 16 | 0.16 | 238 | -1.04 | 10,220 |
| 09/16 | 6,824 | 286 | 210 | 51 | 3.08 | 17 | 0.16 | 240.5 | 7.37 | 10,774 |
| 09/15 | 6,538 | -181 | 159 | 44 | 2.43 | 16 | 0.21 | 224 | -0.67 | 7,666 |
| 09/14 | 6,719 | -674 | 115 | -23 | 1.71 | 7 | 0.17 | 225.5 | -5.05 | 4,047 |
| 09/11 | 7,393 | 29 | 138 | -30 | 1.87 | 13 | 0.20 | 237.5 | -4.62 | 6,641 |
| 09/10 | 7,364 | 99 | 168 | 2 | 2.28 | 28 | 0.20 | 249 | 2.89 | 14,265 |
| 09/09 | 7,265 | 548 | 166 | 55 | 2.28 | 537 | 18.46 | 242 | 6.37 | 2,909 |
| 09/08 | 6,717 | 190 | 111 | -9 | 1.65 | 368 | 19.73 | 227.5 | 2.02 | 1,865 |
| 09/07 | 6,527 | -104 | 120 | -6 | 1.84 | 170 | 12.62 | 223 | -0.67 | 1,347 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/21 | 4,819 | 19,554 | 24.64 | 55 | 19,554 | 0.28 | 216.5 | 6.39 | 2,553 |
| 10/20 | 4,643 | 19,554 | 23.74 | 57 | 19,554 | 0.29 | 203.5 | 0.00 | 1,462 |
| 10/19 | 4,620 | 19,554 | 23.63 | 94 | 19,554 | 0.48 | 203.5 | -4.68 | 2,647 |
| 10/16 | 5,249 | 19,554 | 26.84 | 132 | 19,554 | 0.68 | 213.5 | -1.61 | 2,158 |
| 10/15 | 5,424 | 19,554 | 27.74 | 187 | 19,554 | 0.96 | 217 | -2.69 | 3,150 |
| 10/14 | 5,526 | 19,554 | 28.26 | 214 | 19,554 | 1.09 | 223 | 1.83 | 3,262 |
| 10/13 | 5,566 | 19,554 | 28.46 | 232 | 19,554 | 1.19 | 219 | -9.88 | 3,770 |
| 10/12 | 6,574 | 19,554 | 33.62 | 131 | 19,554 | 0.67 | 243 | -0.21 | 3,229 |
| 10/08 | 6,452 | 19,554 | 33.00 | 135 | 19,554 | 0.69 | 243.5 | -4.13 | 6,603 |
| 10/07 | 6,612 | 19,554 | 33.81 | 173 | 19,554 | 0.88 | 254 | 9.96 | 13,858 |
| 10/06 | 5,518 | 19,554 | 28.22 | 77 | 19,554 | 0.39 | 231 | -1.49 | 2,580 |
| 10/05 | 5,447 | 19,554 | 27.86 | 78 | 19,554 | 0.40 | 234.5 | 4.45 | 9,835 |
| 10/02 | 5,094 | 19,554 | 26.05 | 66 | 19,554 | 0.34 | 224.5 | 9.78 | 2,693 |
| 10/01 | 4,662 | 19,554 | 23.84 | 45 | 19,554 | 0.23 | 204.5 | -1.21 | 1,069 |
| 09/30 | 4,705 | 19,554 | 24.06 | 41 | 19,554 | 0.21 | 207 | 0.73 | 1,264 |
| 09/29 | 4,709 | 19,554 | 24.08 | 44 | 19,554 | 0.23 | 205.5 | -2.14 | 1,225 |
| 09/24 | 4,828 | 19,554 | 24.69 | 57 | 19,554 | 0.29 | 210 | 0.00 | 2,576 |
| 09/23 | 5,046 | 19,554 | 25.81 | 118 | 19,554 | 0.60 | 210 | -5.62 | 3,843 |
| 09/22 | 5,677 | 19,554 | 29.03 | 201 | 19,554 | 1.03 | 222.5 | -4.09 | 3,040 |
| 09/21 | 5,830 | 19,554 | 29.81 | 264 | 19,554 | 1.35 | 232 | -4.72 | 4,304 |
| 09/18 | 6,565 | 19,554 | 33.57 | 227 | 19,554 | 1.16 | 243.5 | 2.31 | 7,678 |
| 09/17 | 7,158 | 19,554 | 36.61 | 218 | 19,554 | 1.11 | 238 | -1.04 | 10,220 |
| 09/16 | 6,824 | 19,554 | 34.90 | 210 | 19,554 | 1.07 | 240.5 | 7.37 | 10,774 |
| 09/15 | 6,538 | 19,554 | 33.44 | 159 | 19,554 | 0.81 | 224 | -0.67 | 7,666 |
| 09/14 | 6,719 | 19,554 | 34.36 | 115 | 19,554 | 0.59 | 225.5 | -5.05 | 4,047 |
| 09/11 | 7,393 | 19,554 | 37.81 | 138 | 19,554 | 0.71 | 237.5 | -4.62 | 6,641 |
| 09/10 | 7,364 | 19,554 | 37.66 | 168 | 19,554 | 0.86 | 249 | 2.89 | 14,265 |
| 09/09 | 7,265 | 19,554 | 37.15 | 166 | 19,554 | 0.85 | 242 | 6.37 | 2,909 |
| 09/08 | 6,717 | 19,554 | 34.35 | 111 | 19,554 | 0.57 | 227.5 | 2.02 | 1,865 |
| 09/07 | 6,527 | 19,554 | 33.38 | 120 | 19,554 | 0.61 | 223 | -0.67 | 1,347 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/21 | 40 | 2,016 | -73 | -1,580.45 | 216.5 | 6.39 | 2,553 |
| 10/20 | 27 | 2,089 | -39 | -793.65 | 203.5 | 0.00 | 1,462 |
| 10/19 | 9 | 2,128 | -20 | -407 | 203.5 | -4.68 | 2,647 |
| 10/16 | 16 | 2,148 | 15 | 320.25 | 213.5 | -1.61 | 2,158 |
| 10/15 | 56 | 2,133 | 6 | 130.2 | 217 | -2.69 | 3,150 |
| 10/14 | 11 | 2,127 | 10 | 223 | 223 | 1.83 | 3,262 |
| 10/13 | 17 | 2,117 | -20 | -438 | 219 | -9.88 | 3,770 |
| 10/12 | 40 | 2,137 | 15 | 364.5 | 243 | -0.21 | 3,229 |
| 10/08 | 3 | 2,122 | -- | -- | 243.5 | -4.13 | 6,603 |
| 10/07 | 58 | 2,122 | 48 | 1,219.2 | 254 | 9.96 | 13,858 |
| 10/06 | 132 | 2,074 | 132 | 3,049.2 | 231 | -1.49 | 2,580 |
| 10/05 | 106 | 1,942 | 106 | 2,485.7 | 234.5 | 4.45 | 9,835 |
| 10/02 | 24 | 1,836 | 19 | 426.55 | 224.5 | 9.78 | 2,693 |
| 10/01 | 14 | 1,817 | -125 | -2,556.25 | 204.5 | -1.21 | 1,069 |
| 09/30 | 35 | 1,942 | 2 | 41.4 | 207 | 0.73 | 1,264 |
| 09/29 | 43 | 1,940 | -49 | -1,006.95 | 205.5 | -2.14 | 1,225 |
| 09/24 | 8 | 1,989 | -38 | -798 | 210 | 0.00 | 2,576 |
| 09/23 | 48 | 2,027 | 48 | 1,008 | 210 | -5.62 | 3,843 |
| 09/22 | 146 | 1,979 | 145 | 3,226.25 | 222.5 | -4.09 | 3,040 |
| 09/21 | 113 | 1,834 | 89 | 2,064.8 | 232 | -4.72 | 4,304 |
| 09/18 | 182 | 1,745 | 173 | 4,212.55 | 243.5 | 2.31 | 7,678 |
| 09/17 | 251 | 1,572 | 251 | 5,973.8 | 238 | -1.04 | 10,220 |
| 09/16 | 18 | 1,321 | -2 | -48.1 | 240.5 | 7.37 | 10,774 |
| 09/15 | 86 | 1,323 | 79 | 1,769.6 | 224 | -0.67 | 7,666 |
| 09/14 | 79 | 1,244 | -30 | -676.5 | 225.5 | -5.05 | 4,047 |
| 09/11 | 161 | 1,274 | 44 | 1,045 | 237.5 | -4.62 | 6,641 |
| 09/10 | 50 | 1,230 | -253 | -6,299.7 | 249 | 2.89 | 14,265 |
| 09/09 | -- | 1,483 | -11 | -266.2 | 242 | 6.37 | 2,909 |
| 09/08 | -- | 1,494 | -51 | -1,160.25 | 227.5 | 2.02 | 1,865 |
| 09/07 | -- | 1,545 | -7 | -156.1 | 223 | -0.67 | 1,347 |