⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。

前鼎

4908 成交量僅含一般交易、盤後定價交易
216.50
13.00 6.39%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺43.3%?快來「泡泡搶強股」看看會員編號 543062 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/214,81917655-21.1440.16216.56.392,553
10/204,6432357-371.23----203.50.001,462
10/194,620-62994-382.03----203.5-4.682,647
10/165,249-175132-552.51120.56213.5-1.612,158
10/155,424-102187-273.4530.10217-2.693,150
10/145,526-40214-183.8710.032231.833,262
10/135,566-1,0082321014.1720.05219-9.883,770
10/126,574122131-41.9920.06243-0.213,229
10/086,452-160135-382.0970.11243.5-4.136,603
10/076,6121,094173962.62160.122549.9613,858
10/065,5187177-11.4020.08231-1.492,580
10/055,44735378121.43160.16234.54.459,835
10/025,09443266211.30----224.59.782,693
10/014,662-434540.97----204.5-1.211,069
09/304,705-441-30.87----2070.731,264
09/294,709-11944-130.9310.08205.5-2.141,225
09/244,828-21857-611.1810.042100.002,576
09/235,046-631118-832.34120.31210-5.623,843
09/225,677-153201-633.5440.13222.5-4.093,040
09/215,830-735264374.53100.23232-4.724,304
09/186,565-59322793.4680.10243.52.317,678
09/177,15833421883.05160.16238-1.0410,220
09/166,824286210513.08170.16240.57.3710,774
09/156,538-181159442.43160.21224-0.677,666
09/146,719-674115-231.7170.17225.5-5.054,047
09/117,39329138-301.87130.20237.5-4.626,641
09/107,3649916822.28280.202492.8914,265
09/097,265548166552.2853718.462426.372,909
09/086,717190111-91.6536819.73227.52.021,865
09/076,527-104120-61.8417012.62223-0.671,347
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/214,81919,55424.645519,5540.28216.56.392,553
10/204,64319,55423.745719,5540.29203.50.001,462
10/194,62019,55423.639419,5540.48203.5-4.682,647
10/165,24919,55426.8413219,5540.68213.5-1.612,158
10/155,42419,55427.7418719,5540.96217-2.693,150
10/145,52619,55428.2621419,5541.092231.833,262
10/135,56619,55428.4623219,5541.19219-9.883,770
10/126,57419,55433.6213119,5540.67243-0.213,229
10/086,45219,55433.0013519,5540.69243.5-4.136,603
10/076,61219,55433.8117319,5540.882549.9613,858
10/065,51819,55428.227719,5540.39231-1.492,580
10/055,44719,55427.867819,5540.40234.54.459,835
10/025,09419,55426.056619,5540.34224.59.782,693
10/014,66219,55423.844519,5540.23204.5-1.211,069
09/304,70519,55424.064119,5540.212070.731,264
09/294,70919,55424.084419,5540.23205.5-2.141,225
09/244,82819,55424.695719,5540.292100.002,576
09/235,04619,55425.8111819,5540.60210-5.623,843
09/225,67719,55429.0320119,5541.03222.5-4.093,040
09/215,83019,55429.8126419,5541.35232-4.724,304
09/186,56519,55433.5722719,5541.16243.52.317,678
09/177,15819,55436.6121819,5541.11238-1.0410,220
09/166,82419,55434.9021019,5541.07240.57.3710,774
09/156,53819,55433.4415919,5540.81224-0.677,666
09/146,71919,55434.3611519,5540.59225.5-5.054,047
09/117,39319,55437.8113819,5540.71237.5-4.626,641
09/107,36419,55437.6616819,5540.862492.8914,265
09/097,26519,55437.1516619,5540.852426.372,909
09/086,71719,55434.3511119,5540.57227.52.021,865
09/076,52719,55433.3812019,5540.61223-0.671,347
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/21402,016-73-1,580.45216.56.392,553
10/20272,089-39-793.65203.50.001,462
10/1992,128-20-407203.5-4.682,647
10/16162,14815320.25213.5-1.612,158
10/15562,1336130.2217-2.693,150
10/14112,127102232231.833,262
10/13172,117-20-438219-9.883,770
10/12402,13715364.5243-0.213,229
10/0832,122----243.5-4.136,603
10/07582,122481,219.22549.9613,858
10/061322,0741323,049.2231-1.492,580
10/051061,9421062,485.7234.54.459,835
10/02241,83619426.55224.59.782,693
10/01141,817-125-2,556.25204.5-1.211,069
09/30351,942241.42070.731,264
09/29431,940-49-1,006.95205.5-2.141,225
09/2481,989-38-7982100.002,576
09/23482,027481,008210-5.623,843
09/221461,9791453,226.25222.5-4.093,040
09/211131,834892,064.8232-4.724,304
09/181821,7451734,212.55243.52.317,678
09/172511,5722515,973.8238-1.0410,220
09/16181,321-2-48.1240.57.3710,774
09/15861,323791,769.6224-0.677,666
09/14791,244-30-676.5225.5-5.054,047
09/111611,274441,045237.5-4.626,641
09/10501,230-253-6,299.72492.8914,265
09/09--1,483-11-266.22426.372,909
09/08--1,494-51-1,160.25227.52.021,865
09/07--1,545-7-156.1223-0.671,347
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。