遠傳
4904 成交量僅含一般交易、盤後定價交易103.50
1.00 0.98%期貨下單新手教學,完全免費!快來台指當沖模擬器。
遠傳(4904)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/03 | **** | 103.03 | **** | 102.85 | **** | **** |
| 2026/09/02 | **** | 101.43 | **** | 101.76 | **** | **** |
| 2026/09/01 | **** | 100.58 | **** | 100.49 | **** | **** |
| 2026/08/31 | **** | 100.85 | **** | 100.35 | **** | **** |
| 2026/08/28 | **** | 100.07 | **** | 100.55 | **** | **** |
| 2026/08/27 | **** | 101.04 | **** | 101.48 | **** | **** |
| 2026/08/26 | **** | 101.33 | **** | 101.21 | **** | **** |
| 2026/08/25 | **** | 102.07 | **** | 102 | **** | **** |
| 2026/08/24 | **** | 101.46 | **** | 100.98 | **** | **** |
| 2026/08/21 | **** | 101.86 | **** | 102.15 | **** | **** |
| 2026/08/20 | **** | 101.98 | **** | 102.01 | **** | **** |
| 2026/08/19 | **** | 101.44 | **** | 101.11 | **** | **** |
| 2026/08/18 | **** | 100.41 | **** | 100.56 | **** | **** |
| 2026/08/17 | **** | 100.27 | **** | 100.05 | **** | **** |
| 2026/08/14 | **** | 98.67 | **** | 98.52 | **** | **** |
| 2026/08/13 | **** | 99.74 | **** | 99.94 | **** | **** |
| 2026/08/12 | **** | 101.59 | **** | 101.35 | **** | **** |
| 2026/08/11 | **** | 100.54 | **** | 100.89 | **** | **** |
| 2026/08/10 | **** | 101.82 | **** | 101.75 | **** | **** |
| 2026/08/07 | **** | 102.78 | **** | 102.57 | **** | **** |
| 2026/08/06 | **** | 101.51 | **** | 100.98 | **** | **** |
| 2026/08/05 | **** | 101.53 | **** | 100.96 | **** | **** |
| 2026/08/04 | **** | 101.11 | **** | 101.36 | **** | **** |
請先登入成為免費會員,即可觀看完整資料