遠傳
4904 成交量僅含一般交易、盤後定價交易109.50
-3.00 -2.67%期貨下單新手教學，完全免費！快來台指當沖模擬器。
遠傳(4904)華南永昌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 109.68 | **** | 109.5 | **** | **** |
| 2026/06/16 | **** | -- | **** | 111.95 | **** | **** |
| 2026/06/15 | **** | 109.5 | **** | 109 | **** | **** |
| 2026/06/12 | **** | 108 | **** | 109.25 | **** | **** |
| 2026/06/11 | **** | 109.05 | **** | 108.18 | **** | **** |
| 2026/06/10 | **** | 106.5 | **** | 106.51 | **** | **** |
| 2026/06/09 | **** | 102.5 | **** | 104.01 | **** | **** |
| 2026/06/08 | **** | 102.01 | **** | -- | **** | **** |
| 2026/06/05 | **** | 101.16 | **** | 101.01 | **** | **** |
| 2026/06/04 | **** | 102.09 | **** | 101.02 | **** | **** |
| 2026/06/03 | **** | 100.06 | **** | 99.79 | **** | **** |
| 2026/06/02 | **** | 99.1 | **** | 99.31 | **** | **** |
| 2026/06/01 | **** | 97.14 | **** | 97.1 | **** | **** |
| 2026/05/29 | **** | 94.6 | **** | 94.25 | **** | **** |
| 2026/05/28 | **** | 94.4 | **** | 94.5 | **** | **** |
| 2026/05/27 | **** | 93.8 | **** | 94.2 | **** | **** |
| 2026/05/26 | **** | 94.1 | **** | 94.06 | **** | **** |
| 2026/05/25 | **** | -- | **** | 95.5 | **** | **** |
| 2026/05/22 | **** | 95.33 | **** | -- | **** | **** |
| 2026/05/21 | **** | 96.5 | **** | 95.87 | **** | **** |
| 2026/05/20 | **** | 97.1 | **** | -- | **** | **** |
| 2026/05/19 | **** | 98.61 | **** | 99.2 | **** | **** |
| 2026/05/18 | **** | 97.4 | **** | 97.35 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
