遠傳
4904 成交量僅含一般交易、盤後定價交易103.50
1.00 0.98%期貨下單新手教學,完全免費!快來台指當沖模擬器。
遠傳(4904)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/03 | **** | 103.22 | **** | 103 | **** | **** |
| 2026/09/02 | **** | 101.96 | **** | 101.58 | **** | **** |
| 2026/09/01 | **** | 100.64 | **** | 100.6 | **** | **** |
| 2026/08/31 | **** | 100.83 | **** | 100.44 | **** | **** |
| 2026/08/28 | **** | 100.51 | **** | 100.67 | **** | **** |
| 2026/08/27 | **** | 101.42 | **** | 101.5 | **** | **** |
| 2026/08/26 | **** | 101.21 | **** | 101.14 | **** | **** |
| 2026/08/25 | **** | 102.08 | **** | 102.1 | **** | **** |
| 2026/08/24 | **** | 101.25 | **** | 101.31 | **** | **** |
| 2026/08/21 | **** | 101.95 | **** | 101.93 | **** | **** |
| 2026/08/20 | **** | 102.11 | **** | 102 | **** | **** |
| 2026/08/19 | **** | 101.35 | **** | 101.46 | **** | **** |
| 2026/08/18 | **** | 100.99 | **** | 100.85 | **** | **** |
| 2026/08/17 | **** | 100.22 | **** | 99.91 | **** | **** |
| 2026/08/14 | **** | 98.7 | **** | 98.53 | **** | **** |
| 2026/08/13 | **** | 99.68 | **** | 99.66 | **** | **** |
| 2026/08/12 | **** | 101.55 | **** | 101.17 | **** | **** |
| 2026/08/11 | **** | 101.07 | **** | 100.71 | **** | **** |
| 2026/08/10 | **** | 102.06 | **** | 101.66 | **** | **** |
| 2026/08/07 | **** | 102.41 | **** | 102.75 | **** | **** |
| 2026/08/06 | **** | 101.65 | **** | 101.3 | **** | **** |
| 2026/08/05 | **** | 101.38 | **** | 100.93 | **** | **** |
| 2026/08/04 | **** | 100.97 | **** | 100.52 | **** | **** |
請先登入成為免費會員,即可觀看完整資料