日成-KY
4807 成交量僅含一般交易、盤後定價交易28.50
-0.35 -1.21%這個持股組合居然單日+17.46%！聯合再生(3576)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/05 | 1,228 | 3 | 7 | 0 | 0.57 | -- | -- | 28.85 | -2.86 | 64 |
| 11/04 | 1,225 | -9 | 7 | 0 | 0.57 | -- | -- | 29.7 | 2.06 | 63 |
| 11/03 | 1,234 | 2 | 7 | 0 | 0.57 | -- | -- | 29.1 | -2.02 | 119 |
| 11/02 | 1,232 | 7 | 7 | 0 | 0.57 | -- | -- | 29.7 | -1.66 | 93 |
| 10/30 | 1,225 | 2 | 7 | 0 | 0.57 | -- | -- | 30.2 | -1.31 | 49 |
| 10/29 | 1,223 | -10 | 7 | 0 | 0.57 | -- | -- | 30.6 | 0.99 | 105 |
| 10/28 | 1,233 | -2 | 7 | 0 | 0.57 | -- | -- | 30.3 | 1.34 | 59 |
| 10/27 | 1,235 | -15 | 7 | 6 | 0.57 | -- | -- | 29.9 | 0.17 | 148 |
| 10/22 | 1,250 | 10 | 1 | 0 | 0.08 | -- | -- | 29.85 | -4.17 | 126 |
| 10/21 | 1,240 | 5 | 1 | 0 | 0.08 | -- | -- | 31.15 | -0.95 | 98 |
| 10/20 | 1,235 | 2 | 1 | 0 | 0.08 | -- | -- | 31.45 | -2.18 | 163 |
| 10/19 | 1,233 | -6 | 1 | 0 | 0.08 | -- | -- | 32.15 | 1.10 | 112 |
| 10/16 | 1,239 | 4 | 1 | 0 | 0.08 | -- | -- | 31.8 | -0.93 | 117 |
| 10/15 | 1,235 | -22 | 1 | 0 | 0.08 | -- | -- | 32.1 | 0.00 | 148 |
| 10/14 | 1,257 | -7 | 1 | 0 | 0.08 | -- | -- | 32.1 | -3.89 | 251 |
| 10/13 | 1,264 | -39 | 1 | 0 | 0.08 | -- | -- | 33.4 | 0.45 | 374 |
| 10/12 | 1,303 | -1 | 1 | 0 | 0.08 | -- | -- | 33.25 | -2.92 | 259 |
| 10/08 | 1,304 | -43 | 1 | 0 | 0.08 | 1 | 0.19 | 34.25 | 8.39 | 534 |
| 10/07 | 1,347 | -21 | 1 | 0 | 0.07 | -- | -- | 31.6 | 2.60 | 172 |
| 10/06 | 1,368 | 61 | 1 | 0 | 0.07 | -- | -- | 30.8 | -0.96 | 404 |
| 10/05 | 1,307 | 18 | 1 | 0 | 0.08 | -- | -- | 31.1 | 2.98 | 302 |
| 10/02 | 1,289 | -13 | 1 | 0 | 0.08 | -- | -- | 30.2 | 1.34 | 93 |
| 10/01 | 1,302 | 6 | 1 | 0 | 0.08 | -- | -- | 29.8 | 1.53 | 60 |
| 09/30 | 1,296 | -23 | 1 | 0 | 0.08 | -- | -- | 29.35 | 0.69 | 129 |
| 09/29 | 1,319 | -9 | 1 | 0 | 0.08 | -- | -- | 29.15 | -0.51 | 59 |
| 09/24 | 1,328 | -11 | 1 | 0 | 0.08 | -- | -- | 29.3 | -1.84 | 78 |
| 09/23 | 1,339 | 4 | 1 | 0 | 0.07 | -- | -- | 29.85 | 1.19 | 100 |
| 09/22 | 1,335 | 18 | 1 | -1 | 0.07 | -- | -- | 29.5 | -4.68 | 174 |
| 09/21 | 1,317 | 25 | 2 | 0 | 0.15 | -- | -- | 30.95 | -1.43 | 120 |
| 09/18 | 1,292 | -1 | 2 | -13 | 0.15 | 1 | 0.53 | 31.4 | 5.02 | 188 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/05 | 1,228 | 12,249 | 10.03 | 7 | 12,249 | 0.06 | 28.85 | -2.86 | 64 |
| 11/04 | 1,225 | 12,249 | 10.00 | 7 | 12,249 | 0.06 | 29.7 | 2.06 | 63 |
| 11/03 | 1,234 | 12,249 | 10.07 | 7 | 12,249 | 0.06 | 29.1 | -2.02 | 119 |
| 11/02 | 1,232 | 12,249 | 10.06 | 7 | 12,249 | 0.06 | 29.7 | -1.66 | 93 |
| 10/30 | 1,225 | 12,249 | 10.00 | 7 | 12,249 | 0.06 | 30.2 | -1.31 | 49 |
| 10/29 | 1,223 | 12,249 | 9.98 | 7 | 12,249 | 0.06 | 30.6 | 0.99 | 105 |
| 10/28 | 1,233 | 12,249 | 10.07 | 7 | 12,249 | 0.06 | 30.3 | 1.34 | 59 |
| 10/27 | 1,235 | 12,249 | 10.08 | 7 | 12,249 | 0.06 | 29.9 | 0.17 | 148 |
| 10/22 | 1,250 | 12,249 | 10.20 | 1 | 12,249 | 0.01 | 29.85 | -4.17 | 126 |
| 10/21 | 1,240 | 12,249 | 10.12 | 1 | 12,249 | 0.01 | 31.15 | -0.95 | 98 |
| 10/20 | 1,235 | 12,249 | 10.08 | 1 | 12,249 | 0.01 | 31.45 | -2.18 | 163 |
| 10/19 | 1,233 | 12,249 | 10.07 | 1 | 12,249 | 0.01 | 32.15 | 1.10 | 112 |
| 10/16 | 1,239 | 12,249 | 10.12 | 1 | 12,249 | 0.01 | 31.8 | -0.93 | 117 |
| 10/15 | 1,235 | 12,249 | 10.08 | 1 | 12,249 | 0.01 | 32.1 | 0.00 | 148 |
| 10/14 | 1,257 | 12,249 | 10.26 | 1 | 12,249 | 0.01 | 32.1 | -3.89 | 251 |
| 10/13 | 1,264 | 12,249 | 10.32 | 1 | 12,249 | 0.01 | 33.4 | 0.45 | 374 |
| 10/12 | 1,303 | 12,249 | 10.64 | 1 | 12,249 | 0.01 | 33.25 | -2.92 | 259 |
| 10/08 | 1,304 | 12,249 | 10.65 | 1 | 12,249 | 0.01 | 34.25 | 8.39 | 534 |
| 10/07 | 1,347 | 12,249 | 11.00 | 1 | 12,249 | 0.01 | 31.6 | 2.60 | 172 |
| 10/06 | 1,368 | 12,249 | 11.17 | 1 | 12,249 | 0.01 | 30.8 | -0.96 | 404 |
| 10/05 | 1,307 | 12,249 | 10.67 | 1 | 12,249 | 0.01 | 31.1 | 2.98 | 302 |
| 10/02 | 1,289 | 12,249 | 10.52 | 1 | 12,249 | 0.01 | 30.2 | 1.34 | 93 |
| 10/01 | 1,302 | 12,249 | 10.63 | 1 | 12,249 | 0.01 | 29.8 | 1.53 | 60 |
| 09/30 | 1,296 | 12,249 | 10.58 | 1 | 12,249 | 0.01 | 29.35 | 0.69 | 129 |
| 09/29 | 1,319 | 12,249 | 10.77 | 1 | 12,249 | 0.01 | 29.15 | -0.51 | 59 |
| 09/24 | 1,328 | 12,249 | 10.84 | 1 | 12,249 | 0.01 | 29.3 | -1.84 | 78 |
| 09/23 | 1,339 | 12,249 | 10.93 | 1 | 12,249 | 0.01 | 29.85 | 1.19 | 100 |
| 09/22 | 1,335 | 12,249 | 10.90 | 1 | 12,249 | 0.01 | 29.5 | -4.68 | 174 |
| 09/21 | 1,317 | 12,249 | 10.75 | 2 | 12,249 | 0.02 | 30.95 | -1.43 | 120 |
| 09/18 | 1,292 | 12,249 | 10.55 | 2 | 12,249 | 0.02 | 31.4 | 5.02 | 188 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/05 | 3 | 410 | 3 | 8.66 | 28.85 | -2.86 | 64 |
| 11/04 | -- | 407 | -- | -- | 29.7 | 2.06 | 63 |
| 11/03 | 2 | 407 | 2 | 5.82 | 29.1 | -2.02 | 119 |
| 11/02 | -- | 405 | -- | -- | 29.7 | -1.66 | 93 |
| 10/30 | 1 | 405 | 1 | 3.02 | 30.2 | -1.31 | 49 |
| 10/29 | 2 | 404 | 2 | 6.12 | 30.6 | 0.99 | 105 |
| 10/28 | 1 | 402 | -1 | -3.03 | 30.3 | 1.34 | 59 |
| 10/27 | 1 | 403 | 1 | 2.99 | 29.9 | 0.17 | 148 |
| 10/22 | -- | 402 | -- | -- | 29.85 | -4.17 | 126 |
| 10/21 | -- | 402 | -2 | -6.23 | 31.15 | -0.95 | 98 |
| 10/20 | 4 | 404 | 4 | 12.58 | 31.45 | -2.18 | 163 |
| 10/19 | -- | 400 | -- | -- | 32.15 | 1.10 | 112 |
| 10/16 | 4 | 400 | 4 | 12.72 | 31.8 | -0.93 | 117 |
| 10/15 | 3 | 396 | 3 | 9.63 | 32.1 | 0.00 | 148 |
| 10/14 | 8 | 393 | 8 | 25.68 | 32.1 | -3.89 | 251 |
| 10/13 | 5 | 385 | 5 | 16.7 | 33.4 | 0.45 | 374 |
| 10/12 | 1 | 380 | 1 | 3.33 | 33.25 | -2.92 | 259 |
| 10/08 | -- | 379 | -- | -- | 34.25 | 8.39 | 534 |
| 10/07 | -- | 379 | -- | -- | 31.6 | 2.60 | 172 |
| 10/06 | -- | 379 | -- | -- | 30.8 | -0.96 | 404 |
| 10/05 | 1 | 379 | 1 | 3.11 | 31.1 | 2.98 | 302 |
| 10/02 | -- | 378 | -- | -- | 30.2 | 1.34 | 93 |
| 10/01 | -- | 378 | -- | -- | 29.8 | 1.53 | 60 |
| 09/30 | 2 | 378 | 2 | 5.87 | 29.35 | 0.69 | 129 |
| 09/29 | 4 | 376 | 4 | 11.66 | 29.15 | -0.51 | 59 |
| 09/24 | 5 | 372 | 5 | 14.65 | 29.3 | -1.84 | 78 |
| 09/23 | -- | 367 | -4 | -11.94 | 29.85 | 1.19 | 100 |
| 09/22 | -- | 371 | -2 | -5.9 | 29.5 | -4.68 | 174 |
| 09/21 | 10 | 373 | 10 | 30.95 | 30.95 | -1.43 | 120 |
| 09/18 | 17 | 363 | 17 | 53.38 | 31.4 | 5.02 | 188 |
