日成-KY
4807 成交量僅含一般交易、盤後定價交易37.25
0.25 0.68%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/31 | 1,254 | -13 | 11 | 9 | 0.88 | -- | -- | 37.25 | 0.68 | 118 |
| 07/30 | 1,267 | 0 | 2 | 0 | 0.16 | 2 | 0.94 | 37 | -2.63 | 212 |
| 07/29 | 1,267 | -83 | 2 | 0 | 0.16 | 1 | 0.35 | 38 | -0.26 | 286 |
| 07/28 | 1,350 | 2 | 2 | 0 | 0.15 | -- | -- | 38.1 | -2.43 | 119 |
| 07/27 | 1,348 | -2 | 2 | 0 | 0.15 | -- | -- | 39.05 | 2.49 | 137 |
| 07/24 | 1,350 | 15 | 2 | -1 | 0.15 | -- | -- | 38.1 | -0.26 | 186 |
| 07/23 | 1,335 | -26 | 3 | 0 | 0.22 | -- | -- | 38.2 | -4.38 | 473 |
| 07/22 | 1,361 | -76 | 3 | 0 | 0.22 | -- | -- | 39.95 | 2.57 | 271 |
| 07/21 | 1,437 | 3 | 3 | 1 | 0.21 | -- | -- | 38.95 | 1.70 | 90 |
| 07/20 | 1,434 | 57 | 2 | 0 | 0.14 | -- | -- | 38.3 | -5.67 | 406 |
| 07/17 | 1,377 | -106 | 2 | -8 | 0.15 | -- | -- | 40.6 | -5.14 | 640 |
| 07/16 | 1,483 | 98 | 10 | 1 | 0.67 | 1 | 0.10 | 42.8 | 7.94 | 1,052 |
| 07/15 | 1,385 | 47 | 9 | -2 | 0.65 | -- | -- | 39.65 | -4.80 | 329 |
| 07/14 | 1,338 | 17 | 11 | 0 | 0.82 | -- | -- | 41.65 | 0.60 | 719 |
| 07/13 | 1,321 | -129 | 11 | 3 | 0.83 | -- | -- | 41.4 | 9.96 | 499 |
| 07/09 | 1,450 | -2 | 8 | 0 | 0.55 | -- | -- | 37.65 | -0.13 | 275 |
| 07/08 | 1,452 | 27 | 8 | -1 | 0.55 | -- | -- | 37.7 | -5.04 | 335 |
| 07/07 | 1,425 | 7 | 9 | 1 | 0.63 | -- | -- | 39.7 | 4.20 | 318 |
| 07/06 | 1,418 | -7 | 8 | 5 | 0.56 | -- | -- | 38.1 | 0.40 | 137 |
| 07/03 | 1,425 | -4 | 3 | -1 | 0.21 | -- | -- | 37.95 | 0.26 | 139 |
| 07/02 | 1,429 | 14 | 4 | -1 | 0.28 | -- | -- | 37.85 | 0.80 | 232 |
| 07/01 | 1,415 | 0 | 5 | 2 | 0.35 | -- | -- | 37.55 | 3.44 | 223 |
| 06/30 | 1,415 | -11 | 3 | -3 | 0.21 | 2 | 0.48 | 36.3 | -0.82 | 413 |
| 06/29 | 1,426 | 16 | 6 | 2 | 0.42 | -- | -- | 36.6 | -3.43 | 370 |
| 06/26 | 1,410 | 84 | 4 | -20 | 0.28 | -- | -- | 37.9 | -9.76 | 968 |
| 06/25 | 1,326 | -34 | 24 | -41 | 1.81 | -- | -- | 42 | -2.21 | 501 |
| 06/24 | 1,360 | -20 | 65 | -1 | 4.78 | -- | -- | 42.95 | -1.38 | 452 |
| 06/23 | 1,380 | -7 | 66 | -4 | 4.78 | -- | -- | 43.55 | -0.91 | 580 |
| 06/22 | 1,387 | -58 | 70 | 44 | 5.05 | 78 | 14.47 | 43.95 | -0.11 | 539 |
| 06/18 | 1,445 | 20 | 26 | 4 | 1.80 | 66 | 14.13 | 44 | 10.00 | 467 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/31 | 1,254 | 12,249 | 10.24 | 11 | 12,249 | 0.09 | 37.25 | 0.68 | 118 |
| 07/30 | 1,267 | 12,249 | 10.34 | 2 | 12,249 | 0.02 | 37 | -2.63 | 212 |
| 07/29 | 1,267 | 12,249 | 10.34 | 2 | 12,249 | 0.02 | 38 | -0.26 | 286 |
| 07/28 | 1,350 | 12,249 | 11.02 | 2 | 12,249 | 0.02 | 38.1 | -2.43 | 119 |
| 07/27 | 1,348 | 12,249 | 11.00 | 2 | 12,249 | 0.02 | 39.05 | 2.49 | 137 |
| 07/24 | 1,350 | 12,249 | 11.02 | 2 | 12,249 | 0.02 | 38.1 | -0.26 | 186 |
| 07/23 | 1,335 | 12,249 | 10.90 | 3 | 12,249 | 0.02 | 38.2 | -4.38 | 473 |
| 07/22 | 1,361 | 12,249 | 11.11 | 3 | 12,249 | 0.02 | 39.95 | 2.57 | 271 |
| 07/21 | 1,437 | 12,249 | 11.73 | 3 | 12,249 | 0.02 | 38.95 | 1.70 | 90 |
| 07/20 | 1,434 | 12,249 | 11.71 | 2 | 12,249 | 0.02 | 38.3 | -5.67 | 406 |
| 07/17 | 1,377 | 12,249 | 11.24 | 2 | 12,249 | 0.02 | 40.6 | -5.14 | 640 |
| 07/16 | 1,483 | 12,249 | 12.11 | 10 | 12,249 | 0.08 | 42.8 | 7.94 | 1,052 |
| 07/15 | 1,385 | 12,249 | 11.31 | 9 | 12,249 | 0.07 | 39.65 | -4.80 | 329 |
| 07/14 | 1,338 | 12,249 | 10.92 | 11 | 12,249 | 0.09 | 41.65 | 0.60 | 719 |
| 07/13 | 1,321 | 12,249 | 10.78 | 11 | 12,249 | 0.09 | 41.4 | 9.96 | 499 |
| 07/09 | 1,450 | 12,249 | 11.84 | 8 | 12,249 | 0.07 | 37.65 | -0.13 | 275 |
| 07/08 | 1,452 | 12,249 | 11.85 | 8 | 12,249 | 0.07 | 37.7 | -5.04 | 335 |
| 07/07 | 1,425 | 12,249 | 11.63 | 9 | 12,249 | 0.07 | 39.7 | 4.20 | 318 |
| 07/06 | 1,418 | 12,249 | 11.58 | 8 | 12,249 | 0.07 | 38.1 | 0.40 | 137 |
| 07/03 | 1,425 | 12,249 | 11.63 | 3 | 12,249 | 0.02 | 37.95 | 0.26 | 139 |
| 07/02 | 1,429 | 12,249 | 11.67 | 4 | 12,249 | 0.03 | 37.85 | 0.80 | 232 |
| 07/01 | 1,415 | 12,249 | 11.55 | 5 | 12,249 | 0.04 | 37.55 | 3.44 | 223 |
| 06/30 | 1,415 | 12,249 | 11.55 | 3 | 12,249 | 0.02 | 36.3 | -0.82 | 413 |
| 06/29 | 1,426 | 12,249 | 11.64 | 6 | 12,249 | 0.05 | 36.6 | -3.43 | 370 |
| 06/26 | 1,410 | 12,249 | 11.51 | 4 | 12,249 | 0.03 | 37.9 | -9.76 | 968 |
| 06/25 | 1,326 | 12,249 | 10.83 | 24 | 12,249 | 0.20 | 42 | -2.21 | 501 |
| 06/24 | 1,360 | 12,249 | 11.10 | 65 | 12,249 | 0.53 | 42.95 | -1.38 | 452 |
| 06/23 | 1,380 | 12,249 | 11.27 | 66 | 12,249 | 0.54 | 43.55 | -0.91 | 580 |
| 06/22 | 1,387 | 12,249 | 11.32 | 70 | 12,249 | 0.57 | 43.95 | -0.11 | 539 |
| 06/18 | 1,445 | 12,249 | 11.80 | 26 | 12,249 | 0.21 | 44 | 10.00 | 467 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/31 | -- | 390 | -- | -- | 37.25 | 0.68 | 118 |
| 07/30 | -- | 390 | -- | -- | 37 | -2.63 | 212 |
| 07/29 | -- | 390 | -- | -- | 38 | -0.26 | 286 |
| 07/28 | -- | 390 | -- | -- | 38.1 | -2.43 | 119 |
| 07/27 | -- | 390 | -- | -- | 39.05 | 2.49 | 137 |
| 07/24 | -- | 390 | -- | -- | 38.1 | -0.26 | 186 |
| 07/23 | -- | 390 | -- | -- | 38.2 | -4.38 | 473 |
| 07/22 | -- | 390 | -- | -- | 39.95 | 2.57 | 271 |
| 07/21 | -- | 390 | -- | -- | 38.95 | 1.70 | 90 |
| 07/20 | 3 | 390 | -21 | -80.43 | 38.3 | -5.67 | 406 |
| 07/17 | 19 | 411 | 19 | 77.14 | 40.6 | -5.14 | 640 |
| 07/16 | 11 | 392 | 9 | 38.52 | 42.8 | 7.94 | 1,052 |
| 07/15 | 6 | 383 | 6 | 23.79 | 39.65 | -4.80 | 329 |
| 07/14 | 17 | 377 | 17 | 70.8 | 41.65 | 0.60 | 719 |
| 07/13 | 2 | 360 | 2 | 8.28 | 41.4 | 9.96 | 499 |
| 07/09 | 1 | 358 | 1 | 3.76 | 37.65 | -0.13 | 275 |
| 07/08 | 22 | 357 | 22 | 82.94 | 37.7 | -5.04 | 335 |
| 07/07 | 31 | 335 | 31 | 123.07 | 39.7 | 4.20 | 318 |
| 07/06 | 9 | 304 | 9 | 34.29 | 38.1 | 0.40 | 137 |
| 07/03 | 3 | 295 | 3 | 11.39 | 37.95 | 0.26 | 139 |
| 07/02 | 31 | 292 | 22 | 83.27 | 37.85 | 0.80 | 232 |
| 07/01 | 8 | 270 | 8 | 30.04 | 37.55 | 3.44 | 223 |
| 06/30 | 2 | 262 | 2 | 7.26 | 36.3 | -0.82 | 413 |
| 06/29 | 5 | 260 | -1 | -3.66 | 36.6 | -3.43 | 370 |
| 06/26 | 21 | 261 | 21 | 79.59 | 37.9 | -9.76 | 968 |
| 06/25 | 6 | 240 | 6 | 25.2 | 42 | -2.21 | 501 |
| 06/24 | 23 | 234 | 5 | 21.48 | 42.95 | -1.38 | 452 |
| 06/23 | 14 | 229 | 14 | 60.97 | 43.55 | -0.91 | 580 |
| 06/22 | -- | 215 | -2 | -8.79 | 43.95 | -0.11 | 539 |
| 06/18 | -- | 217 | -- | -- | 44 | 10.00 | 467 |
