日成-KY
4807 成交量僅含一般交易、盤後定價交易30.60
-0.20 -0.65%玩股網持股最強會員今日暴賺42.1%？快來「泡泡搶強股」看看會員編號 382151 的完整持股清單！(盤中即時更新)
日成-KY(4807) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/15 | 30.80 | -17 | -20 | -19.14% | -12.3% |
| 2026/09/14 | 28.00 | -19 | 24 | -19.28% | -14.06% |
| 2026/09/11 | 28.65 | -32 | 30 | -13.81% | -13.45% |
| 2026/09/10 | 29.25 | -18 | 25 | -8.66% | -13.52% |
| 2026/09/09 | 29.00 | -16 | 11 | -5.05% | -12.25% |
| 2026/09/08 | 27.60 | -8 | 3 | -3.18% | -10.56% |
| 2026/09/07 | 27.40 | -7 | 16 | -3.57% | -10.53% |
| 2026/09/04 | 28.55 | -14 | 11 | -2.88% | -11.75% |
| 2026/09/03 | 27.55 | -4 | 6 | -1.05% | -11.29% |
| 2026/09/02 | 27.90 | -1 | 7 | 0.29% | -10.62% |
| 2026/09/01 | 27.90 | -6 | 7 | -1.52% | -10.47% |
| 2026/08/31 | 28.05 | -5 | 4 | -0.41% | -10.65% |
| 2026/08/28 | 28.00 | -9 | 11 | -15.25% | -10.03% |
| 2026/08/27 | 27.65 | 5 | 0 | -16.13% | -10.39% |
| 2026/08/26 | 27.45 | -14 | 25 | -17.44% | -9.43% |
| 2026/08/25 | 27.85 | -10 | 11 | -17.76% | -7.55% |
| 2026/08/24 | 27.80 | -209 | 121 | -21.82% | -8.03% |
| 2026/08/21 | 30.85 | -4 | 11 | -13.5% | -2.44% |
| 2026/08/20 | 31.45 | -7 | 12 | -13.85% | -1.53% |
| 2026/08/19 | 30.60 | -6 | 13 | -14.45% | 0.12% |
| 2026/08/18 | 30.85 | -24 | 25 | -8.1% | 3.15% |
| 2026/08/17 | 32.35 | -4 | 3 | -8.36% | 3.88% |
| 2026/08/14 | 31.55 | -18 | 19 | -8% | 5.34% |
| 2026/08/13 | 31.50 | -4 | 10 | -7.41% | 5.5% |
| 2026/08/12 | 31.15 | -22 | 25 | -5.42% | 5.33% |
| 2026/08/11 | 31.20 | -36 | 33 | -4.14% | 3.99% |
| 2026/08/10 | 32.55 | -17 | 22 | -7.51% | 4.17% |
| 2026/08/07 | 33.50 | -1 | 7 | 0.99% | 7.49% |
| 2026/08/06 | 34.20 | -25 | 25 | -2.17% | 6.61% |
| 2026/08/05 | 36.65 | -15 | 21 | 4.47% | 5.98% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
