日成-KY
4807 成交量僅含一般交易、盤後定價交易42.05
-2.95 -6.56%練盤感零壓力！試試台指當沖模擬器。
日成-KY(4807) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 42.05 | 11 | -14 | 9.87% | 1.18% |
| 2026/06/15 | 45.00 | -16 | -12 | 8.72% | 0.03% |
| 2026/06/12 | 41.00 | 61 | -32 | 7.9% | -0.85% |
| 2026/06/11 | 37.30 | 106 | -74 | 9.93% | -0.33% |
| 2026/06/10 | 33.95 | -3 | -12 | 6.92% | -1.64% |
| 2026/06/09 | 33.95 | 28 | -40 | 3.67% | -2.23% |
| 2026/06/08 | 34.65 | -44 | 34 | 1.98% | -3.12% |
| 2026/06/05 | 38.50 | 217 | -71 | 2.43% | -2.28% |
| 2026/06/04 | 35.35 | 42 | -65 | -2.84% | -4.04% |
| 2026/06/03 | 32.15 | -73 | 18 | -1.92% | -3.42% |
| 2026/06/02 | 31.25 | 20 | -15 | -3.78% | -2.8% |
| 2026/06/01 | 28.70 | 22 | -15 | -6.3% | -4.13% |
| 2026/05/29 | 27.90 | 18 | -25 | -8.26% | -2.96% |
| 2026/05/28 | 25.40 | -126 | 21 | -9.03% | -1.24% |
| 2026/05/27 | 25.05 | -10 | 8 | -2.39% | 0.8% |
| 2026/05/26 | 23.35 | -27 | 11 | 1.38% | 2.56% |
| 2026/05/25 | 23.85 | 19 | -26 | 5.07% | 4% |
| 2026/05/22 | 22.95 | -2 | 4 | 5.32% | 4.72% |
| 2026/05/21 | 22.90 | 15 | -17 | 0.75% | 5.27% |
| 2026/05/20 | 22.70 | 6 | -5 | -2.78% | 5.08% |
| 2026/05/19 | 22.60 | -7 | 1 | -3.98% | 5.32% |
| 2026/05/18 | 23.35 | -9 | 4 | -2.28% | 6.28% |
| 2026/05/15 | 24.10 | -35 | 13 | 1.75% | 6.17% |
| 2026/05/14 | 25.20 | 14 | 3 | 3.89% | 5.55% |
| 2026/05/13 | 25.05 | 1 | -2 | 2.44% | 7.28% |
| 2026/05/12 | 25.60 | 17 | -27 | 3.76% | 7.46% |
| 2026/05/11 | 23.70 | 42 | -62 | -0% | 7.79% |
| 2026/05/08 | 21.55 | 5 | -5 | 1.04% | 7.97% |
| 2026/05/07 | 21.10 | -19 | 6 | 5.58% | 7.87% |
| 2026/05/06 | 21.35 | -4 | -7 | 8.74% | 7.47% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
