日成-KY
4807 成交量僅含一般交易、盤後定價交易38.50
3.15 8.91%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 63.34 | 67.09 | 0 | 0.03 | 36.28 |
| 2026/05/22 | 63.36 | 66.58 | 0 | 0.03 | 36.28 |
| 2026/05/15 | 63.38 | 66.64 | 0 | 0.02 | 36.28 |
| 2026/05/08 | 63.38 | 66.63 | 0 | 0 | 36.28 |
| 2026/04/30 | 63.38 | 66.77 | 0 | 0 | 36.28 |
| 2026/04/24 | 63.38 | 66.9 | 0 | 0 | 36.28 |
| 2026/04/17 | 63.38 | 66.85 | 0 | 0 | 36.28 |
| 2026/04/10 | 63.38 | 66.79 | 0 | 0.1 | 36.28 |
| 2026/04/02 | 63.38 | 66.76 | 0 | 0.14 | 36.28 |
| 2026/03/27 | 68.84 | 66.8 | 0 | 0.14 | 36.28 |
| 2026/03/20 | 60.24 | 72.99 | 0 | 0.16 | 36.28 |
| 2026/03/13 | 60.24 | 73.12 | 0 | 0.16 | 36.28 |
| 2026/03/06 | 60.24 | 73.24 | 0 | 0.16 | 36.28 |
| 2026/02/26 | 60.24 | 73.36 | 0 | 0.17 | 33.70 |
| 2026/02/11 | 60.24 | 73.33 | 0 | 0.31 | 33.70 |
| 2026/02/06 | 60.24 | 73.35 | 0 | 0.31 | 33.70 |
| 2026/01/30 | 60.24 | 73.36 | 0 | 0.31 | 43.00 |
| 2026/01/23 | 60.24 | 73.37 | 0 | 0.31 | 43.00 |
| 2026/01/16 | 60.24 | 73.38 | 0 | 0.32 | 43.00 |
| 2026/01/09 | 60.24 | 73.38 | 0 | 0.32 | 43.00 |
| 2026/01/02 | 60.24 | 73.38 | 0 | 0.32 | 43.00 |
| 2025/12/26 | 60.24 | 73.38 | 0 | 0.31 | 43.00 |
| 2025/12/19 | 60.24 | 73.37 | 0 | 0.31 | 43.00 |
| 2025/12/12 | 60.24 | 73.39 | 0 | 0.3 | 43.00 |
| 2025/12/05 | 60.24 | 73.39 | 0 | 0.3 | 43.00 |
| 2025/11/28 | 60.24 | 73.42 | 0 | 0.29 | 43.00 |
| 2025/11/21 | 60.24 | 73.41 | 0 | 0.28 | 43.00 |
| 2025/11/14 | 60.24 | 73.41 | 0 | 0.29 | 43.00 |
| 2025/11/07 | 60.24 | 73.41 | 0 | 0.28 | 43.00 |
| 2025/10/31 | 60.24 | 73.43 | 0 | 0.28 | 43.00 |
| 2025/10/23 | 60.24 | 73.46 | 0 | 0.27 | 43.00 |
| 2025/10/17 | 60.24 | 73.4 | 0 | 0.27 | 43.00 |
| 2025/10/09 | 60.24 | 73.46 | 0 | 0.27 | 43.00 |
| 2025/10/03 | 60.24 | 73.45 | 0 | 0.26 | 43.00 |
| 2025/09/26 | 60.24 | 73.47 | 0 | 0.13 | 43.00 |
| 2025/09/19 | 60.24 | 73.64 | 0 | 0.13 | 43.00 |
| 2025/09/12 | 60.24 | 73.7 | 0 | 0.14 | 43.00 |
| 2025/09/05 | 60.24 | 73.83 | 0 | 0.14 | 43.00 |
| 2025/08/29 | 60.24 | 73.86 | 0 | 0.15 | 43.00 |
| 2025/08/22 | 60.24 | 73.85 | 0 | 0.17 | 43.00 |
| 2025/08/15 | 60.24 | 73.87 | 0 | 0.17 | 43.00 |
| 2025/08/08 | 60.24 | 73.88 | 0 | 0.17 | 43.00 |
| 2025/08/01 | 60.24 | 73.91 | 0 | 0.16 | 43.00 |
| 2025/07/25 | 60.24 | 73.92 | 0 | 0.17 | 43.00 |
| 2025/07/18 | 60.24 | 73.95 | 0 | 0.17 | 43.00 |
| 2025/07/11 | 60.24 | 73.94 | 0 | 0.16 | 43.00 |
| 2025/07/04 | 60.24 | 73.96 | 0 | 0.18 | 43.00 |
| 2025/06/27 | 60.24 | 73.98 | 0 | 0.15 | 43.00 |
| 2025/06/20 | 60.24 | 73.96 | 0 | 0.16 | 43.00 |
| 2025/06/13 | 60.24 | 73.97 | 0 | 0.17 | 43.00 |
| 2025/06/06 | 60.24 | 73.96 | 0 | 0.16 | 43.00 |
| 2025/05/29 | 60.24 | 73.93 | 0 | 0.16 | 43.00 |
| 2025/05/23 | 60.24 | 74.04 | 0 | 0.16 | 43.00 |
| 2025/05/16 | 60.24 | 74.02 | 0 | 0.18 | 43.00 |
| 2025/05/09 | 60.24 | 74.27 | 0 | 0.19 | 43.00 |
