日成-KY
4807 成交量僅含一般交易、盤後定價交易43.30
2.30 5.61%期貨下單新手教學，完全免費！快來台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 20.92 | 10.46 | 20.92 | 31.38 | 41.84 | 52.29 | 62.75 | 43.30 |
| 2026/05 | 19.79 | 9.89 | 19.79 | 29.68 | 39.57 | 49.47 | 59.36 | 27.90 |
| 2026/04 | 20.15 | 10.07 | 20.15 | 30.22 | 40.29 | 50.36 | 60.44 | 20.75 |
| 2026/03 | 20.21 | 10.11 | 20.21 | 30.32 | 40.42 | 50.53 | 60.63 | 14.35 |
| 2026/02 | 18.49 | 9.24 | 18.49 | 27.73 | 36.98 | 46.22 | 55.47 | 17.75 |
| 2026/01 | 18.52 | 9.26 | 18.52 | 27.78 | 37.04 | 46.30 | 55.56 | 18.15 |
| 2025/12 | 18.54 | 9.27 | 18.54 | 27.80 | 37.07 | 46.34 | 55.61 | 18.35 |
| 2025/11 | 18.54 | 9.27 | 18.54 | 27.81 | 37.08 | 46.35 | 55.63 | 17.80 |
| 2025/10 | 17.19 | 8.60 | 17.19 | 25.79 | 34.38 | 42.98 | 51.57 | 18.05 |
| 2025/09 | 17.17 | 8.58 | 17.17 | 25.75 | 34.34 | 42.92 | 51.51 | 18.20 |
| 2025/08 | 17.13 | 8.57 | 17.13 | 25.70 | 34.27 | 42.84 | 51.40 | 15.25 |
| 2025/07 | 19.69 | 9.84 | 19.69 | 29.53 | 39.38 | 49.22 | 59.06 | 15.75 |
| 2025/06 | 19.63 | 9.81 | 19.63 | 29.44 | 39.26 | 49.07 | 58.89 | 15.90 |
| 2025/05 | 19.88 | 9.94 | 19.88 | 29.82 | 39.76 | 49.71 | 59.65 | 16.90 |
| 2025/04 | 19.52 | 9.76 | 19.52 | 29.27 | 39.03 | 48.79 | 58.55 | 18.15 |
| 2025/03 | 19.60 | 9.80 | 19.60 | 29.41 | 39.21 | 49.01 | 58.81 | 19.80 |
| 2025/02 | 19.58 | 9.79 | 19.58 | 29.37 | 39.16 | 48.95 | 58.74 | 18.60 |
| 2025/01 | 19.57 | 9.78 | 19.57 | 29.35 | 39.14 | 48.92 | 58.71 | 18.20 |
| 2024/12 | 19.56 | 9.78 | 19.56 | 29.34 | 39.13 | 48.91 | 58.69 | 20.15 |
| 2024/11 | 19.48 | 9.74 | 19.48 | 29.21 | 38.95 | 48.69 | 58.43 | 20.45 |
| 2024/10 | 18.22 | 9.11 | 18.22 | 27.32 | 36.43 | 45.54 | 54.65 | 28.60 |
| 2024/09 | 18.20 | 9.10 | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 | 22.75 |
| 2024/08 | 18.26 | 9.13 | 18.26 | 27.39 | 36.52 | 45.65 | 54.78 | 20.45 |
| 2024/07 | 18.85 | 9.43 | 18.85 | 28.28 | 37.71 | 47.14 | 56.56 | 18.10 |
| 2024/06 | 18.94 | 9.47 | 18.94 | 28.42 | 37.89 | 47.36 | 56.83 | 17.05 |
| 2024/05 | 18.79 | 9.40 | 18.79 | 28.19 | 37.58 | 46.98 | 56.37 | 17.10 |
| 2024/04 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 17.20 |
| 2024/03 | 19.88 | 9.94 | 19.88 | 29.83 | 39.77 | 49.71 | 59.65 | 17.10 |
| 2024/02 | 19.65 | 9.83 | 19.65 | 29.48 | 39.30 | 49.13 | 58.95 | 16.90 |
| 2024/01 | 19.58 | 9.79 | 19.58 | 29.38 | 39.17 | 48.96 | 58.75 | 16.45 |
| 2023/12 | 19.68 | 9.84 | 19.68 | 29.52 | 39.36 | 49.20 | 59.04 | 18.50 |
| 2023/11 | 19.58 | 9.79 | 19.58 | 29.38 | 39.17 | 48.96 | 58.75 | 16.45 |
| 2023/10 | 20.12 | 10.06 | 20.12 | 30.19 | 40.25 | 50.31 | 60.37 | 16.30 |
| 2023/09 | 20.24 | 10.12 | 20.24 | 30.36 | 40.48 | 50.60 | 60.72 | 16.80 |
| 2023/08 | 20.06 | 10.03 | 20.06 | 30.09 | 40.11 | 50.14 | 60.17 | 17.65 |
| 2023/07 | 22.50 | 11.25 | 22.50 | 33.75 | 45.00 | 56.25 | 67.50 | 18.45 |
| 2023/06 | 22.47 | 11.24 | 22.47 | 33.71 | 44.94 | 56.18 | 67.41 | 19.55 |
| 2023/05 | 22.59 | 11.29 | 22.59 | 33.88 | 45.17 | 56.47 | 67.76 | 19.65 |
| 2023/04 | 24.37 | 12.18 | 24.37 | 36.55 | 48.74 | 60.92 | 73.10 | 21.20 |
| 2023/03 | 24.40 | 12.20 | 24.40 | 36.60 | 48.80 | 60.99 | 73.19 | 20.25 |
| 2023/02 | 24.39 | 12.19 | 24.39 | 36.58 | 48.78 | 60.97 | 73.17 | 21.95 |
| 2023/01 | 23.37 | 11.69 | 23.37 | 35.06 | 46.74 | 58.43 | 70.11 | 20.80 |
| 2022/12 | 23.31 | 11.66 | 23.31 | 34.97 | 46.63 | 58.29 | 69.94 | 20.75 |
| 2022/11 | 23.39 | 11.69 | 23.39 | 35.08 | 46.77 | 58.47 | 70.16 | 21.75 |
| 2022/10 | 21.79 | 10.89 | 21.79 | 32.68 | 43.57 | 54.46 | 65.36 | 18.30 |
| 2022/09 | 21.67 | 10.83 | 21.67 | 32.50 | 43.33 | 54.17 | 65.00 | 19.50 |
| 2022/08 | 21.76 | 10.88 | 21.76 | 32.64 | 43.52 | 54.40 | 65.28 | 23.50 |
| 2022/07 | 24.29 | 12.14 | 24.29 | 36.43 | 48.57 | 60.71 | 72.86 | 22.10 |
| 2022/06 | 24.26 | 12.13 | 24.26 | 36.39 | 48.51 | 60.64 | 72.77 | 24.50 |
| 2022/05 | 24.33 | 12.17 | 24.33 | 36.50 | 48.67 | 60.83 | 73.00 | 25.55 |
| 2022/04 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 26.60 |
| 2022/03 | 23.39 | 11.69 | 23.39 | 35.08 | 46.78 | 58.47 | 70.17 | 27.60 |
| 2022/02 | 22.20 | 11.10 | 22.20 | 33.29 | 44.39 | 55.49 | 66.59 | 27.30 |
| 2022/01 | 22.27 | 11.13 | 22.27 | 33.40 | 44.54 | 55.67 | 66.81 | 26.50 |
| 2021/12 | 22.21 | 11.11 | 22.21 | 33.32 | 44.43 | 55.53 | 66.64 | 27.10 |
| 2021/11 | 22.24 | 11.12 | 22.24 | 33.36 | 44.48 | 55.60 | 66.72 | 27.80 |
| 2021/10 | 22.91 | 11.45 | 22.91 | 34.36 | 45.81 | 57.26 | 68.72 | 26.80 |
| 2021/09 | 22.83 | 11.42 | 22.83 | 34.25 | 45.67 | 57.08 | 68.50 | 27.40 |
| 2021/08 | 22.92 | 11.46 | 22.92 | 34.38 | 45.83 | 57.29 | 68.75 | 27.50 |
| 2021/07 | 23.46 | 11.73 | 23.46 | 35.19 | 46.92 | 58.65 | 70.38 | 28.15 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
