台耀
4746 成交量僅含一般交易、盤後定價交易45.25
-1.20 -2.58%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 31.49 | 7.21 | 1.9 | 1.16 | 11.15 |
| 2026/09/04 | 31.51 | 6.74 | 1.9 | 1.28 | 11.15 |
| 2026/08/28 | 32.59 | 7.88 | 2.09 | 1.45 | 11.15 |
| 2026/08/21 | 32.74 | 8.69 | 2.15 | 1.47 | 11.15 |
| 2026/08/14 | 31.4 | 8.54 | 1.9 | 1.45 | 11.15 |
| 2026/08/07 | 31.6 | 9.07 | 1.9 | 1.42 | 11.15 |
| 2026/07/31 | 31.33 | 8.54 | 1.9 | 1.23 | 11.15 |
| 2026/07/24 | 31.82 | 8.91 | 1.9 | 1.22 | 11.15 |
| 2026/07/17 | 32.28 | 9.48 | 1.92 | 1.2 | 11.15 |
| 2026/07/09 | 32.3 | 9.71 | 1.92 | 1.2 | 11.15 |
| 2026/07/03 | 31.06 | 9.39 | 1.92 | 1.19 | 11.15 |
| 2026/06/26 | 31.97 | 8.13 | 1.92 | 1.18 | 11.15 |
| 2026/06/18 | 30.96 | 8.48 | 1.92 | 1.18 | 11.15 |
| 2026/06/12 | 30.92 | 8.28 | 1.88 | 1.18 | 11.15 |
| 2026/06/05 | 31 | 8.22 | 1.88 | 1.19 | 11.15 |
| 2026/05/29 | 30.87 | 8.01 | 1.93 | 1.19 | 11.15 |
| 2026/05/22 | 31.11 | 8.88 | 1.93 | 1.18 | 11.15 |
| 2026/05/15 | 31.73 | 9.86 | 1.89 | 1.18 | 11.15 |
| 2026/05/08 | 31.5 | 10.34 | 1.42 | 1.19 | 11.15 |
| 2026/04/30 | 29.28 | 10.72 | 0.55 | 1.19 | 11.15 |
| 2026/04/24 | 29.36 | 10.34 | 0.03 | 1.19 | 11.15 |
| 2026/04/17 | 29.34 | 11.04 | 0.03 | 1.2 | 11.15 |
| 2026/04/10 | 30.29 | 11.08 | 0.03 | 1.21 | 11.15 |
| 2026/04/02 | 30.31 | 12.39 | 0.03 | 1.21 | 11.15 |
| 2026/03/27 | 30.07 | 12.22 | 0.03 | 1.22 | 11.15 |
| 2026/03/20 | 31.78 | 12.27 | 0.03 | 1.2 | 11.15 |
| 2026/03/13 | 32.65 | 12.79 | 0.03 | 1.2 | 11.15 |
| 2026/03/06 | 32.37 | 12.09 | 0.03 | 1.2 | 11.15 |
| 2026/02/26 | 31.52 | 12.24 | 0.03 | 1.21 | 11.15 |
| 2026/02/11 | 32.16 | 12.13 | 0.03 | 1.2 | 11.15 |
| 2026/02/06 | 32.39 | 11.91 | 0.03 | 1.21 | 11.15 |
| 2026/01/30 | 32.68 | 12.14 | 0.03 | 1.23 | 11.15 |
| 2026/01/23 | 33.51 | 11.89 | 0.03 | 1.27 | 11.15 |
| 2026/01/16 | 34.2 | 11.98 | 0.03 | 1.29 | 11.15 |
| 2026/01/09 | 34.17 | 11.81 | 0.03 | 1.3 | 11.15 |
| 2026/01/02 | 34.23 | 11.7 | 0.03 | 1.31 | 11.15 |
| 2025/12/26 | 34.95 | 11.93 | 0.03 | 1.32 | 11.15 |
| 2025/12/19 | 34.94 | 11.86 | 0.03 | 1.33 | 11.15 |
| 2025/12/12 | 35.78 | 12.16 | 0.03 | 1.32 | 11.15 |
| 2025/12/05 | 36.12 | 12.78 | 0.03 | 1.33 | 11.15 |
| 2025/11/28 | 35.49 | 13.06 | 0.03 | 1.32 | 11.15 |
| 2025/11/21 | 36.17 | 12.8 | 0.03 | 1.32 | 11.15 |
| 2025/11/14 | 35.8 | 12.25 | 0.03 | 1.3 | 11.15 |
| 2025/11/07 | 35.2 | 11.36 | 0.03 | 1.18 | 11.15 |
| 2025/10/31 | 34.49 | 11.64 | 0.03 | 1.18 | 11.15 |
| 2025/10/23 | 34.85 | 11.55 | 0.03 | 1.18 | 11.15 |
| 2025/10/17 | 33.97 | 11.58 | 0.03 | 1.18 | 11.15 |
| 2025/10/09 | 35.06 | 12.02 | 0.03 | 1.18 | 11.15 |
| 2025/10/03 | 35.09 | 12.25 | 0.03 | 1.19 | 11.15 |
| 2025/09/26 | 34.46 | 11.69 | 0.03 | 1.19 | 11.15 |
| 2025/09/19 | 34.12 | 11.55 | 0.03 | 1.18 | 11.15 |
| 2025/09/12 | 33.62 | 11.53 | 0.03 | 1.17 | 11.15 |
| 2025/09/05 | 33.7 | 11.63 | 0.03 | 1.22 | 11.15 |
| 2025/08/29 | 33.66 | 11.13 | 0.03 | 1.21 | 11.15 |
| 2025/08/22 | 34.58 | 10.6 | 0.03 | 1.19 | 11.15 |
| 2025/08/15 | 34.77 | 10.69 | 0.03 | 1.19 | 11.15 |
