台耀
4746 成交量僅含一般交易、盤後定價交易53.10
0.60 1.14%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 40.69 | 8.01 | 1.93 | 1.19 | 11.15 |
| 2026/05/22 | 42.39 | 8.88 | 1.93 | 1.18 | 11.15 |
| 2026/05/15 | 42.18 | 9.86 | 1.89 | 1.18 | 11.15 |
| 2026/05/08 | 42.26 | 10.34 | 1.42 | 1.19 | 11.15 |
| 2026/04/30 | 41.67 | 10.72 | 0.55 | 1.19 | 11.15 |
| 2026/04/24 | 41.27 | 10.34 | 0.03 | 1.19 | 11.15 |
| 2026/04/17 | 42.11 | 11.04 | 0.03 | 1.2 | 11.15 |
| 2026/04/10 | 42.8 | 11.08 | 0.03 | 1.21 | 11.15 |
| 2026/04/02 | 43.21 | 12.39 | 0.03 | 1.21 | 11.15 |
| 2026/03/27 | 42.89 | 12.22 | 0.03 | 1.22 | 11.15 |
| 2026/03/20 | 42.07 | 12.27 | 0.03 | 1.2 | 11.15 |
| 2026/03/13 | 42.95 | 12.79 | 0.03 | 1.2 | 11.15 |
| 2026/03/06 | 43.32 | 12.09 | 0.03 | 1.2 | 11.15 |
| 2026/02/26 | 44.74 | 12.24 | 0.03 | 1.21 | 11.15 |
| 2026/02/11 | 44.81 | 12.13 | 0.03 | 1.2 | 11.15 |
| 2026/02/06 | 45.12 | 11.91 | 0.03 | 1.21 | 11.15 |
| 2026/01/30 | 45.29 | 12.14 | 0.03 | 1.23 | 11.15 |
| 2026/01/23 | 46.27 | 11.89 | 0.03 | 1.27 | 11.15 |
| 2026/01/16 | 48.17 | 11.98 | 0.03 | 1.29 | 11.15 |
| 2026/01/09 | 48.45 | 11.81 | 0.03 | 1.3 | 11.15 |
| 2026/01/02 | 48.67 | 11.7 | 0.03 | 1.31 | 11.15 |
| 2025/12/26 | 49.1 | 11.93 | 0.03 | 1.32 | 11.15 |
| 2025/12/19 | 49.13 | 11.86 | 0.03 | 1.33 | 11.15 |
| 2025/12/12 | 49.18 | 12.16 | 0.03 | 1.32 | 11.15 |
| 2025/12/05 | 49.73 | 12.78 | 0.03 | 1.33 | 11.15 |
| 2025/11/28 | 49.9 | 13.06 | 0.03 | 1.32 | 11.15 |
| 2025/11/21 | 50.03 | 12.8 | 0.03 | 1.32 | 11.15 |
| 2025/11/14 | 48.86 | 12.25 | 0.03 | 1.3 | 11.15 |
| 2025/11/07 | 48.54 | 11.36 | 0.03 | 1.18 | 11.15 |
| 2025/10/31 | 48.46 | 11.64 | 0.03 | 1.18 | 11.15 |
| 2025/10/23 | 48.31 | 11.55 | 0.03 | 1.18 | 11.15 |
| 2025/10/17 | 48.31 | 11.58 | 0.03 | 1.18 | 11.15 |
| 2025/10/09 | 48.6 | 12.02 | 0.03 | 1.18 | 11.15 |
| 2025/10/03 | 48.71 | 12.25 | 0.03 | 1.19 | 11.15 |
| 2025/09/26 | 48.05 | 11.69 | 0.03 | 1.19 | 11.15 |
| 2025/09/19 | 48.17 | 11.55 | 0.03 | 1.18 | 11.15 |
| 2025/09/12 | 48.74 | 11.53 | 0.03 | 1.17 | 11.15 |
| 2025/09/05 | 48.19 | 11.63 | 0.03 | 1.22 | 11.15 |
| 2025/08/29 | 48.13 | 11.13 | 0.03 | 1.21 | 11.15 |
| 2025/08/22 | 47.48 | 10.6 | 0.03 | 1.19 | 11.15 |
| 2025/08/15 | 47.78 | 10.69 | 0.03 | 1.19 | 11.15 |
| 2025/08/08 | 47.3 | 10.85 | 0.03 | 1.19 | 11.15 |
| 2025/08/01 | 47.23 | 10.8 | 0.03 | 1.18 | 11.15 |
| 2025/07/25 | 47.35 | 11.19 | 0.03 | 1.19 | 11.15 |
| 2025/07/18 | 47.49 | 11.01 | 0.03 | 1.19 | 11.15 |
| 2025/07/11 | 47.62 | 10.79 | 0.03 | 1.2 | 11.15 |
| 2025/07/04 | 47.21 | 10.62 | 0.03 | 1.21 | 11.15 |
| 2025/06/27 | 47.04 | 10.72 | 0.03 | 1.19 | 11.15 |
| 2025/06/20 | 47.86 | 10.75 | 0.03 | 1.19 | 11.15 |
| 2025/06/13 | 47.56 | 10.81 | 0.03 | 1.2 | 11.15 |
| 2025/06/06 | 47.99 | 10.77 | 0.03 | 1.22 | 11.15 |
| 2025/05/29 | 46.96 | 10.81 | 0.03 | 1.27 | 11.18 |
| 2025/05/23 | 46.76 | 10.58 | 0.03 | 1.29 | 11.18 |
| 2025/05/16 | 47.04 | 10.39 | 0.03 | 1.29 | 11.18 |
| 2025/05/09 | 47.37 | 10.18 | 0.03 | 1.28 | 11.18 |
