台耀
4746 成交量僅含一般交易、盤後定價交易51.50
0.50 0.98%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,118 | -3 | -- | -- | -- | -- | -- | 51.5 | 0.98 | 451 |
| 06/11 | 2,121 | 16 | -- | -- | -- | -- | -- | 51 | -1.54 | 925 |
| 06/10 | 2,105 | -1 | -- | -- | -- | -- | -- | 51.8 | -0.96 | 615 |
| 06/09 | 2,106 | 0 | -- | -- | -- | -- | -- | 52.3 | -0.38 | 678 |
| 06/08 | 2,106 | -18 | -- | -- | -- | -- | -- | 52.5 | -1.32 | 854 |
| 06/05 | 2,124 | -65 | -- | -- | -- | -- | -- | 53.2 | 0.19 | 501 |
| 06/04 | 2,189 | -1 | -- | -- | -- | 1 | 0.16 | 53.1 | 1.14 | 624 |
| 06/03 | 2,190 | -54 | -- | -- | -- | 1 | 0.15 | 52.5 | 0.38 | 670 |
| 06/02 | 2,244 | 28 | 3 | 0 | 0.13 | 9 | 0.97 | 52.3 | -1.88 | 930 |
| 06/01 | 2,216 | 17 | 3 | 0 | 0.14 | 1 | 0.07 | 53.3 | 2.11 | 1,467 |
| 05/29 | 2,199 | -77 | 3 | 3 | 0.14 | -- | -- | 52.2 | 3.78 | 1,427 |
| 05/28 | 2,276 | -37 | -- | -- | -- | -- | -- | 50.3 | -0.98 | 955 |
| 05/27 | 2,313 | -29 | -- | -- | -- | -- | -- | 50.8 | -0.78 | 1,073 |
| 05/26 | 2,342 | -20 | -- | -- | -- | -- | -- | 51.2 | -0.19 | 717 |
| 05/25 | 2,362 | -7 | -- | -- | -- | -- | -- | 51.3 | -1.91 | 1,605 |
| 05/22 | 2,369 | 7 | -- | -- | -- | -- | -- | 52.3 | -1.51 | 615 |
| 05/21 | 2,362 | 20 | 5 | 3 | 0.21 | -- | -- | 53.1 | 2.91 | 760 |
| 05/20 | 2,342 | -6 | 2 | 0 | 0.09 | -- | -- | 51.6 | 0.00 | 422 |
| 05/19 | 2,348 | 12 | 2 | 0 | 0.09 | -- | -- | 51.6 | -0.58 | 719 |
| 05/18 | 2,336 | 60 | 2 | 2 | 0.09 | -- | -- | 51.9 | -3.53 | 1,137 |
| 05/15 | 2,276 | -51 | -- | -- | -- | -- | -- | 53.8 | 1.32 | 1,540 |
| 05/14 | 2,327 | 5 | 7 | 3 | 0.30 | -- | -- | 53.1 | 0.38 | 1,313 |
| 05/13 | 2,322 | -53 | 4 | 3 | 0.17 | 2 | 0.19 | 52.9 | -2.94 | 1,080 |
| 05/12 | 2,375 | 36 | 1 | 0 | 0.04 | 2 | 0.18 | 54.5 | -1.80 | 1,117 |
| 05/11 | 2,339 | -10 | 1 | 1 | 0.04 | -- | -- | 55.5 | 2.21 | 1,212 |
| 05/08 | 2,349 | -21 | -- | -- | -- | -- | -- | 54.3 | -0.91 | 905 |
| 05/07 | 2,370 | 24 | -- | -- | -- | -- | -- | 54.8 | -1.08 | 1,421 |
| 05/06 | 2,346 | 123 | 1 | 0 | 0.04 | 1 | 0.06 | 55.4 | -1.25 | 1,693 |
| 05/05 | 2,223 | 34 | 1 | 1 | 0.04 | -- | -- | 56.1 | 2.37 | 1,542 |
| 05/04 | 2,189 | 3 | -- | -- | -- | 2 | 0.27 | 54.8 | 1.29 | 738 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,118 | 30,063 | 7.05 | -- | 30,063 | -- | 51.5 | 0.98 | 451 |
| 06/11 | 2,121 | 30,063 | 7.06 | -- | 30,063 | -- | 51 | -1.54 | 925 |
| 06/10 | 2,105 | 30,063 | 7.00 | -- | 30,063 | -- | 51.8 | -0.96 | 615 |
| 06/09 | 2,106 | 30,063 | 7.01 | -- | 30,063 | -- | 52.3 | -0.38 | 678 |
| 06/08 | 2,106 | 30,063 | 7.01 | -- | 30,063 | -- | 52.5 | -1.32 | 854 |
| 06/05 | 2,124 | 30,063 | 7.07 | -- | 30,063 | -- | 53.2 | 0.19 | 501 |
| 06/04 | 2,189 | 30,063 | 7.28 | -- | 30,063 | -- | 53.1 | 1.14 | 624 |
| 06/03 | 2,190 | 30,063 | 7.28 | -- | 30,063 | -- | 52.5 | 0.38 | 670 |
| 06/02 | 2,244 | 30,063 | 7.46 | 3 | 30,063 | 0.01 | 52.3 | -1.88 | 930 |
| 06/01 | 2,216 | 30,063 | 7.37 | 3 | 30,063 | 0.01 | 53.3 | 2.11 | 1,467 |
| 05/29 | 2,199 | 30,063 | 7.31 | 3 | 30,063 | 0.01 | 52.2 | 3.78 | 1,427 |
| 05/28 | 2,276 | 30,063 | 7.57 | -- | 30,063 | -- | 50.3 | -0.98 | 955 |
| 05/27 | 2,313 | 30,063 | 7.69 | -- | 30,063 | -- | 50.8 | -0.78 | 1,073 |
| 05/26 | 2,342 | 30,063 | 7.79 | -- | 30,063 | -- | 51.2 | -0.19 | 717 |
| 05/25 | 2,362 | 30,063 | 7.86 | -- | 30,063 | -- | 51.3 | -1.91 | 1,605 |
| 05/22 | 2,369 | 30,063 | 7.88 | -- | 30,063 | -- | 52.3 | -1.51 | 615 |
| 05/21 | 2,362 | 30,063 | 7.86 | 5 | 30,063 | 0.02 | 53.1 | 2.91 | 760 |
| 05/20 | 2,342 | 30,063 | 7.79 | 2 | 30,063 | 0.01 | 51.6 | 0.00 | 422 |
| 05/19 | 2,348 | 30,063 | 7.81 | 2 | 30,063 | 0.01 | 51.6 | -0.58 | 719 |
| 05/18 | 2,336 | 30,063 | 7.77 | 2 | 30,063 | 0.01 | 51.9 | -3.53 | 1,137 |
| 05/15 | 2,276 | 30,063 | 7.57 | -- | 30,063 | -- | 53.8 | 1.32 | 1,540 |
| 05/14 | 2,327 | 30,063 | 7.74 | 7 | 30,063 | 0.02 | 53.1 | 0.38 | 1,313 |
| 05/13 | 2,322 | 30,063 | 7.72 | 4 | 30,063 | 0.01 | 52.9 | -2.94 | 1,080 |
| 05/12 | 2,375 | 30,063 | 7.90 | 1 | 30,063 | 0.00 | 54.5 | -1.80 | 1,117 |
| 05/11 | 2,339 | 30,063 | 7.78 | 1 | 30,063 | 0.00 | 55.5 | 2.21 | 1,212 |
| 05/08 | 2,349 | 30,063 | 7.81 | -- | 30,063 | -- | 54.3 | -0.91 | 905 |
| 05/07 | 2,370 | 30,063 | 7.88 | -- | 30,063 | -- | 54.8 | -1.08 | 1,421 |
| 05/06 | 2,346 | 30,063 | 7.80 | 1 | 30,063 | 0.00 | 55.4 | -1.25 | 1,693 |
| 05/05 | 2,223 | 30,063 | 7.39 | 1 | 30,063 | 0.00 | 56.1 | 2.37 | 1,542 |
| 05/04 | 2,189 | 30,063 | 7.28 | -- | 30,063 | -- | 54.8 | 1.29 | 738 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 9 | 2,746 | 9 | 46.35 | 51.5 | 0.98 | 451 |
| 06/11 | 52 | 2,737 | 52 | 265.2 | 51 | -1.54 | 925 |
| 06/10 | 72 | 2,685 | 54 | 279.72 | 51.8 | -0.96 | 615 |
| 06/09 | 46 | 2,631 | 32 | 167.36 | 52.3 | -0.38 | 678 |
| 06/08 | 29 | 2,599 | 9 | 47.25 | 52.5 | -1.32 | 854 |
| 06/05 | 6 | 2,590 | -46 | -244.72 | 53.2 | 0.19 | 501 |
| 06/04 | 13 | 2,636 | 13 | 69.03 | 53.1 | 1.14 | 624 |
| 06/03 | 95 | 2,623 | 95 | 498.75 | 52.5 | 0.38 | 670 |
| 06/02 | 28 | 2,528 | 12 | 62.76 | 52.3 | -1.88 | 930 |
| 06/01 | 34 | 2,516 | 34 | 181.22 | 53.3 | 2.11 | 1,467 |
| 05/29 | 48 | 2,482 | 48 | 250.56 | 52.2 | 3.78 | 1,427 |
| 05/28 | 309 | 2,434 | 278 | 1,398.34 | 50.3 | -0.98 | 955 |
| 05/27 | 219 | 2,156 | 140 | 711.2 | 50.8 | -0.78 | 1,073 |
| 05/26 | 84 | 2,016 | 84 | 430.08 | 51.2 | -0.19 | 717 |
| 05/25 | 146 | 1,932 | 146 | 748.98 | 51.3 | -1.91 | 1,605 |
| 05/22 | 22 | 1,786 | -73 | -381.79 | 52.3 | -1.51 | 615 |
| 05/21 | 45 | 1,859 | 28 | 148.68 | 53.1 | 2.91 | 760 |
| 05/20 | 41 | 1,831 | 41 | 211.56 | 51.6 | 0.00 | 422 |
| 05/19 | 83 | 1,790 | 83 | 428.28 | 51.6 | -0.58 | 719 |
| 05/18 | 26 | 1,707 | 25 | 129.75 | 51.9 | -3.53 | 1,137 |
| 05/15 | 39 | 1,682 | 38 | 204.44 | 53.8 | 1.32 | 1,540 |
| 05/14 | 69 | 1,644 | 69 | 366.39 | 53.1 | 0.38 | 1,313 |
| 05/13 | 30 | 1,575 | 30 | 158.7 | 52.9 | -2.94 | 1,080 |
| 05/12 | 19 | 1,545 | 19 | 103.55 | 54.5 | -1.80 | 1,117 |
| 05/11 | 82 | 1,526 | 82 | 455.1 | 55.5 | 2.21 | 1,212 |
| 05/08 | 60 | 1,444 | 39 | 211.77 | 54.3 | -0.91 | 905 |
| 05/07 | 59 | 1,405 | 59 | 323.32 | 54.8 | -1.08 | 1,421 |
| 05/06 | 77 | 1,346 | 76 | 421.04 | 55.4 | -1.25 | 1,693 |
| 05/05 | 23 | 1,270 | 19 | 106.59 | 56.1 | 2.37 | 1,542 |
| 05/04 | 44 | 1,251 | 44 | 241.12 | 54.8 | 1.29 | 738 |
