永昕
4726 成交量僅含一般交易、盤後定價交易27.55
0.55 2.04%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.75 | 20.7 | 0 | 0 | 21.07 |
| 2026/05/22 | 49.75 | 20.72 | 0 | 0 | 21.07 |
| 2026/05/15 | 49.75 | 20.71 | 0 | 0 | 21.07 |
| 2026/05/08 | 49.75 | 20.8 | 0 | 0 | 21.07 |
| 2026/04/30 | 49.75 | 20.83 | 0 | 0 | 21.07 |
| 2026/04/24 | 49.7 | 20.81 | 0 | 0 | 21.07 |
| 2026/04/17 | 49.7 | 20.86 | 0 | 0 | 21.07 |
| 2026/04/10 | 49.7 | 20.87 | 0 | 0 | 21.07 |
| 2026/04/02 | 49.7 | 20.97 | 0 | 0 | 21.07 |
| 2026/03/27 | 49.6 | 20.94 | 0 | 0 | 21.05 |
| 2026/03/20 | 49.6 | 20.84 | 0 | 0 | 21.05 |
| 2026/03/13 | 49.6 | 20.63 | 0 | 0 | 21.05 |
| 2026/03/06 | 49.6 | 20.7 | 0 | 0 | 21.05 |
| 2026/02/26 | 49.6 | 20.6 | 0 | 0 | 21.05 |
| 2026/02/11 | 49.08 | 20.59 | 0 | 0 | 21.05 |
| 2026/02/06 | 49.08 | 20.68 | 0 | 0 | 21.05 |
| 2026/01/30 | 49.08 | 20.73 | 0 | 0 | 21.05 |
| 2026/01/23 | 49.09 | 20.81 | 0 | 0 | 21.05 |
| 2026/01/16 | 49.09 | 20.76 | 0 | 0 | 21.05 |
| 2026/01/09 | 49.09 | 20.7 | 0 | 0 | 21.05 |
| 2026/01/02 | 49.09 | 20.79 | 0 | 0 | 21.05 |
| 2025/12/26 | 49.09 | 20.77 | 0 | 0 | 21.00 |
| 2025/12/19 | 49.09 | 20.84 | 0 | 0 | 21.00 |
| 2025/12/12 | 49.09 | 20.86 | 0 | 0 | 21.00 |
| 2025/12/05 | 49.09 | 20.91 | 0 | 0 | 21.00 |
| 2025/11/28 | 49.09 | 20.87 | 0 | 0 | 21.00 |
| 2025/11/21 | 49.14 | 20.81 | 0 | 0 | 21.00 |
| 2025/11/14 | 48.68 | 20.85 | 0 | 0 | 21.00 |
| 2025/11/07 | 48.68 | 20.79 | 0 | 0 | 21.00 |
| 2025/10/31 | 48.73 | 20.85 | 0 | 0 | 21.00 |
| 2025/10/23 | 48.73 | 20.77 | 0 | 0 | 21.00 |
| 2025/10/17 | 48.73 | 20.79 | 0 | 0 | 21.00 |
| 2025/10/09 | 48.74 | 20.73 | 0 | 0 | 21.00 |
| 2025/10/03 | 48.74 | 20.75 | 0 | 0 | 21.00 |
| 2025/09/26 | 48.74 | 20.69 | 0 | 0 | 21.01 |
| 2025/09/19 | 48.74 | 20.63 | 0 | 0 | 21.01 |
| 2025/09/12 | 48.75 | 20.61 | 0 | 0 | 21.01 |
| 2025/09/05 | 48.75 | 20.72 | 0 | 0 | 21.01 |
| 2025/08/29 | 48.7 | 20.58 | 0 | 0 | 21.01 |
| 2025/08/22 | 48.7 | 20.61 | 0 | 0 | 21.01 |
| 2025/08/15 | 48.7 | 20.44 | 0 | 0 | 21.01 |
| 2025/08/08 | 48.7 | 20.45 | 0 | 0 | 21.01 |
| 2025/08/01 | 48.7 | 20.56 | 0 | 0 | 21.01 |
| 2025/07/25 | 48.7 | 20.61 | 0 | 0 | 21.01 |
| 2025/07/18 | 48.71 | 20.57 | 0 | 0 | 21.01 |
| 2025/07/11 | 48.71 | 20.56 | 0 | 0 | 21.01 |
| 2025/07/04 | 48.71 | 20.63 | 0 | 0 | 21.01 |
| 2025/06/27 | 48.71 | 20.62 | 0 | 0 | 21.01 |
| 2025/06/20 | 48.71 | 20.63 | 0 | 0 | 21.01 |
| 2025/06/13 | 49.23 | 21.15 | 0 | 0 | 21.01 |
| 2025/06/06 | 49.24 | 21.26 | 0 | 0 | 21.01 |
| 2025/05/29 | 49.25 | 21.33 | 0 | 0 | 21.01 |
| 2025/05/23 | 49.32 | 21.46 | 0 | 0 | 21.01 |
| 2025/05/16 | 49.33 | 21.71 | 0 | 0 | 21.01 |
| 2025/05/09 | 49.33 | 21.75 | 0 | 0 | 21.01 |
