永昕
4726 成交量僅含一般交易、盤後定價交易22.45
0.00 0%練盤感零壓力！試試台指當沖模擬器。
永昕(4726) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 22.45 | 2 | -2 | -23.11% | -4.61% |
| 2026/10/22 | 22.45 | -53 | 42 | -21.99% | -4.96% |
| 2026/10/21 | 22.90 | -7 | 11 | -13.67% | -3.78% |
| 2026/10/20 | 22.90 | 2 | 0 | -11.65% | -2.35% |
| 2026/10/19 | 22.85 | -34 | 36 | -11.99% | -3.15% |
| 2026/10/16 | 23.20 | -18 | 16 | 0.21% | -4.01% |
| 2026/10/15 | 23.20 | -11 | 18 | 1.35% | -4.92% |
| 2026/10/14 | 23.30 | -13 | 13 | -1.58% | -6.87% |
| 2026/10/13 | 23.25 | -19 | 15 | 2.39% | -6.16% |
| 2026/10/12 | 24.00 | -2 | 9 | 1.02% | -7.51% |
| 2026/10/08 | 23.80 | 3 | 0 | -6.09% | -6.38% |
| 2026/10/07 | 22.70 | -7 | 13 | -1.98% | -7.35% |
| 2026/10/06 | 22.85 | -20 | 15 | -2.97% | -8.8% |
| 2026/10/05 | 22.95 | -10 | 15 | -2.82% | -9.28% |
| 2026/10/02 | 23.20 | -35 | 30 | -8.7% | -9.8% |
| 2026/10/01 | 23.40 | 19 | -21 | -5.96% | -10.63% |
| 2026/09/30 | 22.95 | 7 | -6 | -19.84% | -9.78% |
| 2026/09/29 | 22.65 | -2 | 4 | -21.24% | -10.21% |
| 2026/09/24 | 22.35 | -20 | 20 | -11.02% | -9.27% |
| 2026/09/23 | 22.35 | -36 | 26 | -11.43% | -9.49% |
| 2026/09/22 | 22.65 | -59 | 59 | -13.19% | -9.63% |
| 2026/09/21 | 22.95 | -8 | 16 | -5.58% | -9.74% |
| 2026/09/18 | 23.00 | 3 | -2 | -8.43% | -9.27% |
| 2026/09/17 | 22.60 | -14 | 19 | -11.24% | -8.92% |
| 2026/09/16 | 22.45 | -12 | 15 | -14.21% | -7.12% |
| 2026/09/15 | 22.60 | -7 | 10 | -6.61% | -6.74% |
| 2026/09/14 | 22.95 | -20 | 25 | -8.14% | -7.38% |
| 2026/09/11 | 22.90 | -27 | 39 | -16.62% | -8.22% |
| 2026/09/10 | 23.35 | -75 | 51 | -23.5% | -6.05% |
| 2026/09/09 | 23.90 | -9 | 9 | -19.84% | -6.4% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
