永昕
4726 成交量僅含一般交易、盤後定價交易22.90
-0.45 -1.93%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
永昕(4726) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 22.90 | -27 | 39 | -16.62% | -8.22% |
| 2026/09/10 | 23.35 | -75 | 51 | -23.5% | -6.05% |
| 2026/09/09 | 23.90 | -9 | 9 | -19.84% | -6.4% |
| 2026/09/08 | 23.90 | -27 | 30 | -24.44% | -6.8% |
| 2026/09/07 | 23.70 | -29 | 28 | -12.91% | -6.05% |
| 2026/09/04 | 23.95 | -16 | 20 | -16.23% | -5.86% |
| 2026/09/03 | 23.95 | -11 | 19 | -7.76% | -5.21% |
| 2026/09/02 | 24.20 | 0 | -7 | -15.97% | -4.95% |
| 2026/09/01 | 24.25 | 7 | -6 | -15.6% | -1.88% |
| 2026/08/31 | 24.05 | -20 | 23 | -18.18% | -2.37% |
| 2026/08/28 | 24.20 | -13 | 15 | -13.25% | -3.35% |
| 2026/08/27 | 24.20 | -18 | 12 | -5.96% | -2.91% |
| 2026/08/26 | 24.50 | -5 | 3 | 3.28% | -1.26% |
| 2026/08/25 | 24.40 | 0 | 4 | 1.57% | -0.66% |
| 2026/08/24 | 24.55 | -15 | 22 | -3.01% | 0.75% |
| 2026/08/21 | 24.80 | 2 | -3 | 2.05% | 1.84% |
| 2026/08/20 | 24.75 | 10 | -6 | -1.57% | 1.57% |
| 2026/08/19 | 24.30 | -7 | 12 | -9.52% | -0.48% |
| 2026/08/18 | 24.00 | -33 | 32 | -10.82% | 1.09% |
| 2026/08/17 | 24.40 | -6 | 7 | -10.99% | 0.94% |
| 2026/08/14 | 24.50 | -44 | 34 | -15.92% | -1.14% |
| 2026/08/13 | 24.35 | -16 | 21 | -10.05% | 2.78% |
| 2026/08/12 | 24.80 | -14 | 7 | -7.46% | 3.5% |
| 2026/08/11 | 24.55 | 0 | -4 | 1.88% | 5.04% |
| 2026/08/10 | 24.55 | -11 | 12 | 2.78% | 6.02% |
| 2026/08/07 | 24.35 | -14 | 13 | -2.76% | 5.17% |
| 2026/08/06 | 24.45 | -15 | 16 | -3.49% | 6.16% |
| 2026/08/05 | 25.00 | 0 | 1 | -9.06% | 5.46% |
| 2026/08/04 | 24.85 | 5 | -1 | -2.13% | 6.27% |
| 2026/08/03 | 24.20 | -24 | 27 | 4.12% | 6.57% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
