永昕
4726 成交量僅含一般交易、盤後定價交易25.35
0.55 2.22%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 7.18 | 3.59 | 7.18 | 10.77 | 14.36 | 17.95 | 21.54 | 25.35 |
| 2026/05 | 7.18 | 3.59 | 7.18 | 10.77 | 14.37 | 17.96 | 21.55 | 27.15 |
| 2026/04 | 7.72 | 3.86 | 7.72 | 11.58 | 15.44 | 19.29 | 23.15 | 29.25 |
| 2026/03 | 7.71 | 3.86 | 7.71 | 11.57 | 15.43 | 19.28 | 23.14 | 30.85 |
| 2026/02 | 7.93 | 3.97 | 7.93 | 11.90 | 15.87 | 19.83 | 23.80 | 33.00 |
| 2026/01 | 7.92 | 3.96 | 7.92 | 11.89 | 15.85 | 19.81 | 23.77 | 34.15 |
| 2025/12 | 7.94 | 3.97 | 7.94 | 11.91 | 15.88 | 19.85 | 23.82 | 31.60 |
| 2025/11 | 7.92 | 3.96 | 7.92 | 11.88 | 15.84 | 19.80 | 23.76 | 32.95 |
| 2025/10 | 8.54 | 4.27 | 8.54 | 12.81 | 17.08 | 21.35 | 25.62 | 33.65 |
| 2025/09 | 8.53 | 4.26 | 8.53 | 12.79 | 17.06 | 21.32 | 25.58 | 37.95 |
| 2025/08 | 8.54 | 4.27 | 8.54 | 12.80 | 17.07 | 21.34 | 25.61 | 37.30 |
| 2025/07 | 9.16 | 4.58 | 9.16 | 13.74 | 18.32 | 22.90 | 27.48 | 38.20 |
| 2025/06 | 9.16 | 4.58 | 9.16 | 13.75 | 18.33 | 22.91 | 27.49 | 40.05 |
| 2025/05 | 9.15 | 4.58 | 9.15 | 13.73 | 18.31 | 22.88 | 27.46 | 38.90 |
| 2025/04 | 9.77 | 4.88 | 9.77 | 14.65 | 19.54 | 24.42 | 29.30 | 33.70 |
| 2025/03 | 9.77 | 4.89 | 9.77 | 14.66 | 19.54 | 24.43 | 29.31 | 36.35 |
| 2025/02 | 10.16 | 5.08 | 10.16 | 15.24 | 20.32 | 25.40 | 30.48 | 44.50 |
| 2025/01 | 10.14 | 5.07 | 10.14 | 15.21 | 20.28 | 25.35 | 30.42 | 39.65 |
| 2024/12 | 10.14 | 5.07 | 10.14 | 15.21 | 20.28 | 25.35 | 30.42 | 43.40 |
| 2024/11 | 10.15 | 5.08 | 10.15 | 15.23 | 20.31 | 25.38 | 30.46 | 49.65 |
| 2024/10 | 10.80 | 5.40 | 10.80 | 16.20 | 21.60 | 27.00 | 32.40 | 50.00 |
| 2024/09 | 10.81 | 5.40 | 10.81 | 16.21 | 21.61 | 27.02 | 32.42 | 49.60 |
| 2024/08 | 10.80 | 5.40 | 10.80 | 16.20 | 21.60 | 27.00 | 32.40 | 49.90 |
| 2024/07 | 11.27 | 5.63 | 11.27 | 16.90 | 22.53 | 28.17 | 33.80 | 56.90 |
| 2024/06 | 11.26 | 5.63 | 11.26 | 16.89 | 22.52 | 28.15 | 33.78 | 59.00 |
| 2024/05 | 11.25 | 5.63 | 11.25 | 16.88 | 22.50 | 28.13 | 33.75 | 45.00 |
| 2024/04 | 11.90 | 5.95 | 11.90 | 17.86 | 23.81 | 29.76 | 35.71 | 43.45 |
| 2024/03 | 11.90 | 5.95 | 11.90 | 17.85 | 23.80 | 29.75 | 35.69 | 38.55 |
| 2024/02 | 12.64 | 6.32 | 12.64 | 18.96 | 25.28 | 31.59 | 37.91 | 39.05 |
| 2024/01 | 12.64 | 6.32 | 12.64 | 18.96 | 25.28 | 31.61 | 37.93 | 37.80 |
| 2023/12 | 12.61 | 6.31 | 12.61 | 18.92 | 25.23 | 31.54 | 37.84 | 35.70 |
| 2023/11 | 12.65 | 6.32 | 12.65 | 18.97 | 25.29 | 31.62 | 37.94 | 36.80 |
| 2023/10 | 12.99 | 6.49 | 12.99 | 19.48 | 25.98 | 32.47 | 38.97 | 35.20 |
| 2023/09 | 13.19 | 6.60 | 13.19 | 19.79 | 26.39 | 32.99 | 39.58 | 38.00 |
| 2023/08 | 13.20 | 6.60 | 13.20 | 19.81 | 26.41 | 33.01 | 39.61 | 39.35 |
| 2023/07 | 13.95 | 6.97 | 13.95 | 20.92 | 27.90 | 34.87 | 41.85 | 44.50 |
| 2023/06 | 13.96 | 6.98 | 13.96 | 20.94 | 27.92 | 34.89 | 41.87 | 42.85 |
| 2023/05 | 13.97 | 6.99 | 13.97 | 20.96 | 27.95 | 34.94 | 41.92 | 38.85 |
| 2023/04 | 15.16 | 7.58 | 15.16 | 22.74 | 30.31 | 37.89 | 45.47 | 38.65 |
| 2023/03 | 15.14 | 7.57 | 15.14 | 22.70 | 30.27 | 37.84 | 45.41 | 39.20 |
| 2023/02 | 11.75 | 5.87 | 11.75 | 17.62 | 23.49 | 29.37 | 35.24 | 39.35 |
| 2023/01 | 11.77 | 5.88 | 11.77 | 17.65 | 23.54 | 29.42 | 35.31 | 38.25 |
| 2022/12 | 11.76 | 5.88 | 11.76 | 17.63 | 23.51 | 29.39 | 35.27 | 37.50 |
| 2022/11 | 11.77 | 5.89 | 11.77 | 17.66 | 23.54 | 29.43 | 35.32 | 37.20 |
| 2022/10 | 11.83 | 5.91 | 11.83 | 17.74 | 23.65 | 29.57 | 35.48 | 33.35 |
| 2022/09 | 11.84 | 5.92 | 11.84 | 17.77 | 23.69 | 29.61 | 35.53 | 37.90 |
| 2022/08 | 11.85 | 5.93 | 11.85 | 17.78 | 23.70 | 29.63 | 35.56 | 51.20 |
| 2022/07 | 12.57 | 6.29 | 12.57 | 18.86 | 25.14 | 31.43 | 37.71 | 39.60 |
| 2022/06 | 12.57 | 6.29 | 12.57 | 18.86 | 25.14 | 31.43 | 37.71 | 40.10 |
| 2022/05 | 12.58 | 6.29 | 12.58 | 18.86 | 25.15 | 31.44 | 37.73 | 37.60 |
| 2022/04 | 12.42 | 6.21 | 12.42 | 18.63 | 24.84 | 31.05 | 37.26 | 39.25 |
| 2022/03 | 12.42 | 6.21 | 12.42 | 18.63 | 24.85 | 31.06 | 37.27 | 40.50 |
| 2022/02 | 12.72 | 6.36 | 12.72 | 19.08 | 25.44 | 31.80 | 38.16 | 42.10 |
| 2022/01 | 12.69 | 6.34 | 12.69 | 19.03 | 25.37 | 31.71 | 38.06 | 41.10 |
| 2021/12 | 12.72 | 6.36 | 12.72 | 19.08 | 25.44 | 31.80 | 38.15 | 37.90 |
| 2021/11 | 12.68 | 6.34 | 12.68 | 19.02 | 25.36 | 31.70 | 38.04 | 38.80 |
| 2021/10 | 13.23 | 6.62 | 13.23 | 19.85 | 26.46 | 33.08 | 39.70 | 34.80 |
| 2021/09 | 13.22 | 6.61 | 13.22 | 19.83 | 26.44 | 33.05 | 39.66 | 38.60 |
| 2021/08 | 13.24 | 6.62 | 13.24 | 19.86 | 26.48 | 33.10 | 39.73 | 41.05 |
| 2021/07 | 13.69 | 6.85 | 13.69 | 20.54 | 27.38 | 34.23 | 41.08 | 44.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
