德淵
4720 成交量僅含一般交易、盤後定價交易27.00
-2.25 -7.69%玩股網持股最強會員今日暴賺14.53%？快來「泡泡搶強股」看看會員編號 337674 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 5,922 | -266 | 124 | -199 | 2.09 | -- | -- | 27 | -7.69 | 8,301 |
| 10/29 | 6,188 | 422 | 323 | -68 | 5.22 | 48 | 0.23 | 29.25 | -10.00 | 20,792 |
| 10/28 | 5,766 | 515 | 391 | -130 | 6.78 | 54 | 0.14 | 32.5 | -4.41 | 38,705 |
| 10/27 | 5,251 | -1,425 | 521 | 156 | 9.92 | 10 | 0.08 | 34 | 9.85 | 12,021 |
| 10/22 | 6,676 | 254 | 365 | 5 | 5.47 | 54 | 0.25 | 30.95 | 5.81 | 21,732 |
| 10/21 | 6,422 | 1,250 | 360 | 178 | 5.61 | 59 | 0.17 | 29.25 | 9.96 | 33,871 |
| 10/20 | 5,172 | 794 | 182 | 59 | 3.52 | -- | -- | 26.6 | 9.92 | 10,894 |
| 10/19 | 4,378 | -133 | 123 | -28 | 2.81 | 5 | 0.23 | 24.2 | -4.16 | 2,190 |
| 10/16 | 4,511 | 48 | 151 | 14 | 3.35 | 24 | 0.43 | 25.25 | -0.98 | 5,628 |
| 10/15 | 4,463 | -65 | 137 | 15 | 3.07 | 19 | 0.18 | 25.5 | -1.35 | 10,412 |
| 10/14 | 4,528 | 143 | 122 | 66 | 2.69 | 23 | 0.32 | 25.85 | 5.94 | 7,117 |
| 10/13 | 4,385 | 217 | 56 | -14 | 1.28 | 11 | 0.16 | 24.4 | -0.81 | 7,078 |
| 10/12 | 4,168 | -469 | 70 | -50 | 1.68 | 11 | 0.07 | 24.6 | -3.72 | 14,976 |
| 10/08 | 4,637 | 868 | 120 | 71 | 2.59 | 23 | 0.22 | 25.55 | 9.89 | 10,507 |
| 10/07 | 3,769 | 66 | 49 | -118 | 1.30 | 6 | 0.05 | 23.25 | -8.10 | 12,695 |
| 10/06 | 3,703 | -322 | 167 | 70 | 4.51 | -- | -- | 25.3 | 10.00 | 4,893 |
| 10/05 | 4,025 | 339 | 97 | 94 | 2.41 | 7 | 0.07 | 23 | 9.79 | 9,793 |
| 10/02 | 3,686 | 356 | 3 | 3 | 0.08 | -- | -- | 20.95 | 9.97 | 3,551 |
| 10/01 | 3,330 | 12 | -- | -- | -- | -- | -- | 19.05 | -1.30 | 302 |
| 09/30 | 3,318 | -11 | -- | -- | -- | -- | -- | 19.3 | 0.78 | 228 |
| 09/29 | 3,329 | -53 | -- | -- | -- | -- | -- | 19.15 | 0.52 | 382 |
| 09/24 | 3,382 | -9 | -- | -- | -- | -- | -- | 19.05 | -0.78 | 179 |
| 09/23 | 3,391 | -35 | -- | -- | -- | 1 | 0.27 | 19.2 | 0.52 | 364 |
| 09/22 | 3,426 | 26 | -- | -- | -- | -- | -- | 19.1 | -2.30 | 759 |
| 09/21 | 3,400 | 85 | 1 | 1 | 0.03 | 1 | 0.04 | 19.55 | 4.55 | 2,455 |
| 09/18 | 3,315 | 24 | -- | -- | -- | -- | -- | 18.7 | 0.27 | 614 |
| 09/17 | 3,291 | -5 | -- | -- | -- | -- | -- | 18.65 | 1.63 | 264 |
| 09/16 | 3,296 | -11 | -- | -- | -- | -- | -- | 18.35 | 2.51 | 183 |
| 09/15 | 3,307 | 5 | 1 | 0 | 0.03 | -- | -- | 17.9 | -1.92 | 346 |
| 09/14 | 3,302 | -6 | 1 | 0 | 0.03 | -- | -- | 18.25 | 0.00 | 221 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 5,922 | 28,629 | 20.69 | 124 | 28,629 | 0.43 | 27 | -7.69 | 8,301 |
| 10/29 | 6,188 | 28,629 | 21.61 | 323 | 28,629 | 1.13 | 29.25 | -10.00 | 20,792 |
| 10/28 | 5,766 | 28,629 | 20.14 | 391 | 28,629 | 1.37 | 32.5 | -4.41 | 38,705 |
| 10/27 | 5,251 | 28,629 | 18.34 | 521 | 28,629 | 1.82 | 34 | 9.85 | 12,021 |
| 10/22 | 6,676 | 28,629 | 23.32 | 365 | 28,629 | 1.27 | 30.95 | 5.81 | 21,732 |
| 10/21 | 6,422 | 28,629 | 22.43 | 360 | 28,629 | 1.26 | 29.25 | 9.96 | 33,871 |
| 10/20 | 5,172 | 28,629 | 18.07 | 182 | 28,629 | 0.64 | 26.6 | 9.92 | 10,894 |
| 10/19 | 4,378 | 28,629 | 15.29 | 123 | 28,629 | 0.43 | 24.2 | -4.16 | 2,190 |
| 10/16 | 4,511 | 28,629 | 15.76 | 151 | 28,629 | 0.53 | 25.25 | -0.98 | 5,628 |
| 10/15 | 4,463 | 28,629 | 15.59 | 137 | 28,629 | 0.48 | 25.5 | -1.35 | 10,412 |
| 10/14 | 4,528 | 28,629 | 15.82 | 122 | 28,629 | 0.43 | 25.85 | 5.94 | 7,117 |
| 10/13 | 4,385 | 28,629 | 15.32 | 56 | 28,629 | 0.20 | 24.4 | -0.81 | 7,078 |
| 10/12 | 4,168 | 28,629 | 14.56 | 70 | 28,629 | 0.24 | 24.6 | -3.72 | 14,976 |
| 10/08 | 4,637 | 28,629 | 16.20 | 120 | 28,629 | 0.42 | 25.55 | 9.89 | 10,507 |
| 10/07 | 3,769 | 28,629 | 13.16 | 49 | 28,629 | 0.17 | 23.25 | -8.10 | 12,695 |
| 10/06 | 3,703 | 28,629 | 12.93 | 167 | 28,629 | 0.58 | 25.3 | 10.00 | 4,893 |
| 10/05 | 4,025 | 28,629 | 14.06 | 97 | 28,629 | 0.34 | 23 | 9.79 | 9,793 |
| 10/02 | 3,686 | 28,629 | 12.88 | 3 | 28,629 | 0.01 | 20.95 | 9.97 | 3,551 |
| 10/01 | 3,330 | 28,629 | 11.63 | -- | 28,629 | -- | 19.05 | -1.30 | 302 |
| 09/30 | 3,318 | 28,629 | 11.59 | -- | 28,629 | -- | 19.3 | 0.78 | 228 |
| 09/29 | 3,329 | 28,629 | 11.63 | -- | 28,629 | -- | 19.15 | 0.52 | 382 |
| 09/24 | 3,382 | 28,629 | 11.81 | -- | 28,629 | -- | 19.05 | -0.78 | 179 |
| 09/23 | 3,391 | 28,629 | 11.84 | -- | 28,629 | -- | 19.2 | 0.52 | 364 |
| 09/22 | 3,426 | 28,629 | 11.97 | -- | 28,629 | -- | 19.1 | -2.30 | 759 |
| 09/21 | 3,400 | 28,629 | 11.88 | 1 | 28,629 | 0.00 | 19.55 | 4.55 | 2,455 |
| 09/18 | 3,315 | 28,629 | 11.58 | -- | 28,629 | -- | 18.7 | 0.27 | 614 |
| 09/17 | 3,291 | 28,629 | 11.50 | -- | 28,629 | -- | 18.65 | 1.63 | 264 |
| 09/16 | 3,296 | 28,629 | 11.51 | -- | 28,629 | -- | 18.35 | 2.51 | 183 |
| 09/15 | 3,307 | 28,629 | 11.55 | 1 | 28,629 | 0.00 | 17.9 | -1.92 | 346 |
| 09/14 | 3,302 | 28,629 | 11.53 | 1 | 28,629 | 0.00 | 18.25 | 0.00 | 221 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | -- | 3,662 | -219 | -591.3 | 27 | -7.69 | 8,301 |
| 10/29 | 13 | 3,881 | -749 | -2,190.83 | 29.25 | -10.00 | 20,792 |
| 10/28 | 338 | 4,630 | 200 | 650 | 32.5 | -4.41 | 38,705 |
| 10/27 | 88 | 4,430 | 72 | 244.8 | 34 | 9.85 | 12,021 |
| 10/22 | 23 | 4,358 | -197 | -609.71 | 30.95 | 5.81 | 21,732 |
| 10/21 | 49 | 4,555 | -61 | -178.43 | 29.25 | 9.96 | 33,871 |
| 10/20 | 134 | 4,616 | 131 | 348.46 | 26.6 | 9.92 | 10,894 |
| 10/19 | 229 | 4,485 | 128 | 309.76 | 24.2 | -4.16 | 2,190 |
| 10/16 | 266 | 4,357 | 265 | 669.13 | 25.25 | -0.98 | 5,628 |
| 10/15 | 72 | 4,092 | 72 | 183.6 | 25.5 | -1.35 | 10,412 |
| 10/14 | 114 | 4,020 | 106 | 274.01 | 25.85 | 5.94 | 7,117 |
| 10/13 | 309 | 3,914 | 296 | 722.24 | 24.4 | -0.81 | 7,078 |
| 10/12 | 176 | 3,618 | 169 | 415.74 | 24.6 | -3.72 | 14,976 |
| 10/08 | 35 | 3,449 | 35 | 89.43 | 25.55 | 9.89 | 10,507 |
| 10/07 | 14 | 3,414 | 14 | 32.55 | 23.25 | -8.10 | 12,695 |
| 10/06 | 99 | 3,400 | 22 | 55.66 | 25.3 | 10.00 | 4,893 |
| 10/05 | 210 | 3,378 | 210 | 483 | 23 | 9.79 | 9,793 |
| 10/02 | 33 | 3,168 | 30 | 62.85 | 20.95 | 9.97 | 3,551 |
| 10/01 | 17 | 3,138 | -73 | -139.07 | 19.05 | -1.30 | 302 |
| 09/30 | 4 | 3,211 | -334 | -644.62 | 19.3 | 0.78 | 228 |
| 09/29 | 12 | 3,545 | 1 | 1.91 | 19.15 | 0.52 | 382 |
| 09/24 | 19 | 3,544 | 16 | 30.48 | 19.05 | -0.78 | 179 |
| 09/23 | 15 | 3,528 | 15 | 28.8 | 19.2 | 0.52 | 364 |
| 09/22 | 34 | 3,513 | 28 | 53.48 | 19.1 | -2.30 | 759 |
| 09/21 | 192 | 3,485 | 137 | 267.84 | 19.55 | 4.55 | 2,455 |
| 09/18 | 21 | 3,348 | -2 | -3.74 | 18.7 | 0.27 | 614 |
| 09/17 | -- | 3,350 | -54 | -100.71 | 18.65 | 1.63 | 264 |
| 09/16 | 14 | 3,404 | -6 | -11.01 | 18.35 | 2.51 | 183 |
| 09/15 | 16 | 3,410 | 16 | 28.64 | 17.9 | -1.92 | 346 |
| 09/14 | 15 | 3,394 | -16 | -29.2 | 18.25 | 0.00 | 221 |
