德淵
4720 成交量僅含一般交易、盤後定價交易18.65
0.30 1.63%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/17 | 3,291 | -5 | -- | -- | -- | -- | -- | 18.65 | 1.63 | 264 |
| 09/16 | 3,296 | -11 | -- | -- | -- | -- | -- | 18.35 | 2.51 | 183 |
| 09/15 | 3,307 | 5 | 1 | 0 | 0.03 | -- | -- | 17.9 | -1.92 | 346 |
| 09/14 | 3,302 | -6 | 1 | 0 | 0.03 | -- | -- | 18.25 | 0.00 | 221 |
| 09/11 | 3,308 | -30 | 1 | 0 | 0.03 | -- | -- | 18.25 | -1.08 | 268 |
| 09/10 | 3,338 | 14 | 1 | 0 | 0.03 | -- | -- | 18.45 | -0.54 | 295 |
| 09/09 | 3,324 | -23 | 1 | 0 | 0.03 | -- | -- | 18.55 | 0.27 | 289 |
| 09/08 | 3,347 | 6 | 1 | 0 | 0.03 | -- | -- | 18.5 | 0.27 | 274 |
| 09/07 | 3,341 | 14 | 1 | 0 | 0.03 | -- | -- | 18.45 | -0.81 | 340 |
| 09/04 | 3,327 | 5 | 1 | 1 | 0.03 | -- | -- | 18.6 | 0.54 | 285 |
| 09/03 | 3,322 | -18 | -- | -- | -- | -- | -- | 18.5 | -2.37 | 848 |
| 09/02 | 3,340 | 3 | -- | -- | -- | -- | -- | 18.95 | -0.26 | 250 |
| 09/01 | 3,337 | -1 | -- | -- | -- | -- | -- | 19 | 0.00 | 422 |
| 08/31 | 3,338 | -7 | 1 | 1 | 0.03 | -- | -- | 19 | 0.26 | 538 |
| 08/28 | 3,345 | 15 | -- | -- | -- | 7 | 0.56 | 18.95 | -2.57 | 1,240 |
| 08/27 | 3,330 | 118 | 3 | 3 | 0.09 | 7 | 0.21 | 19.45 | 6.58 | 3,384 |
| 08/26 | 3,212 | 29 | -- | -- | -- | -- | -- | 18.25 | 2.82 | 570 |
| 08/25 | 3,183 | -9 | -- | -- | -- | -- | -- | 17.75 | -1.11 | 276 |
| 08/24 | 3,192 | -3 | -- | -- | -- | -- | -- | 17.95 | -0.28 | 336 |
| 08/21 | 3,195 | -2 | 1 | -1 | 0.03 | -- | -- | 18 | 0.56 | 287 |
| 08/20 | 3,197 | 16 | 2 | -2 | 0.06 | -- | -- | 17.9 | 1.13 | 1,172 |
| 08/19 | 3,181 | 59 | 4 | 0 | 0.13 | -- | -- | 17.7 | -3.01 | 845 |
| 08/18 | 3,122 | -19 | 4 | 3 | 0.13 | -- | -- | 18.25 | 0.83 | 2,047 |
| 08/17 | 3,141 | -30 | 1 | -3 | 0.03 | 5 | 0.59 | 18.1 | -3.21 | 843 |
| 08/14 | 3,171 | -90 | 4 | 2 | 0.13 | -- | -- | 18.7 | -5.56 | 1,197 |
| 08/13 | 3,261 | 16 | 2 | 0 | 0.06 | -- | -- | 19.8 | -1.25 | 297 |
| 08/12 | 3,245 | 13 | 2 | 1 | 0.06 | -- | -- | 20.05 | 0.75 | 386 |
| 08/11 | 3,232 | -34 | 1 | 0 | 0.03 | -- | -- | 19.9 | 0.00 | 416 |
| 08/10 | 3,266 | -3 | 1 | 0 | 0.03 | -- | -- | 19.9 | 2.84 | 408 |
| 08/07 | 3,269 | 24 | 1 | 0 | 0.03 | -- | -- | 19.35 | -1.02 | 368 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/17 | 3,291 | 28,629 | 11.50 | -- | 28,629 | -- | 18.65 | 1.63 | 264 |
| 09/16 | 3,296 | 28,629 | 11.51 | -- | 28,629 | -- | 18.35 | 2.51 | 183 |
| 09/15 | 3,307 | 28,629 | 11.55 | 1 | 28,629 | 0.00 | 17.9 | -1.92 | 346 |
| 09/14 | 3,302 | 28,629 | 11.53 | 1 | 28,629 | 0.00 | 18.25 | 0.00 | 221 |
| 09/11 | 3,308 | 28,629 | 11.55 | 1 | 28,629 | 0.00 | 18.25 | -1.08 | 268 |
| 09/10 | 3,338 | 28,629 | 11.66 | 1 | 28,629 | 0.00 | 18.45 | -0.54 | 295 |
| 09/09 | 3,324 | 28,629 | 11.61 | 1 | 28,629 | 0.00 | 18.55 | 0.27 | 289 |
| 09/08 | 3,347 | 28,629 | 11.69 | 1 | 28,629 | 0.00 | 18.5 | 0.27 | 274 |
| 09/07 | 3,341 | 28,629 | 11.67 | 1 | 28,629 | 0.00 | 18.45 | -0.81 | 340 |
| 09/04 | 3,327 | 28,629 | 11.62 | 1 | 28,629 | 0.00 | 18.6 | 0.54 | 285 |
| 09/03 | 3,322 | 28,629 | 11.60 | -- | 28,629 | -- | 18.5 | -2.37 | 848 |
| 09/02 | 3,340 | 28,629 | 11.67 | -- | 28,629 | -- | 18.95 | -0.26 | 250 |
| 09/01 | 3,337 | 28,629 | 11.66 | -- | 28,629 | -- | 19 | 0.00 | 422 |
| 08/31 | 3,338 | 28,629 | 11.66 | 1 | 28,629 | 0.00 | 19 | 0.26 | 538 |
| 08/28 | 3,345 | 28,629 | 11.68 | -- | 28,629 | -- | 18.95 | -2.57 | 1,240 |
| 08/27 | 3,330 | 28,629 | 11.63 | 3 | 28,629 | 0.01 | 19.45 | 6.58 | 3,384 |
| 08/26 | 3,212 | 28,629 | 11.22 | -- | 28,629 | -- | 18.25 | 2.82 | 570 |
| 08/25 | 3,183 | 28,629 | 11.12 | -- | 28,629 | -- | 17.75 | -1.11 | 276 |
| 08/24 | 3,192 | 28,629 | 11.15 | -- | 28,629 | -- | 17.95 | -0.28 | 336 |
| 08/21 | 3,195 | 28,629 | 11.16 | 1 | 28,629 | 0.00 | 18 | 0.56 | 287 |
| 08/20 | 3,197 | 28,629 | 11.17 | 2 | 28,629 | 0.01 | 17.9 | 1.13 | 1,172 |
| 08/19 | 3,181 | 28,629 | 11.11 | 4 | 28,629 | 0.01 | 17.7 | -3.01 | 845 |
| 08/18 | 3,122 | 28,629 | 10.91 | 4 | 28,629 | 0.01 | 18.25 | 0.83 | 2,047 |
| 08/17 | 3,141 | 28,629 | 10.97 | 1 | 28,629 | 0.00 | 18.1 | -3.21 | 843 |
| 08/14 | 3,171 | 28,629 | 11.08 | 4 | 28,629 | 0.01 | 18.7 | -5.56 | 1,197 |
| 08/13 | 3,261 | 28,629 | 11.39 | 2 | 28,629 | 0.01 | 19.8 | -1.25 | 297 |
| 08/12 | 3,245 | 28,629 | 11.33 | 2 | 28,629 | 0.01 | 20.05 | 0.75 | 386 |
| 08/11 | 3,232 | 28,629 | 11.29 | 1 | 28,629 | 0.00 | 19.9 | 0.00 | 416 |
| 08/10 | 3,266 | 28,629 | 11.41 | 1 | 28,629 | 0.00 | 19.9 | 2.84 | 408 |
| 08/07 | 3,269 | 28,629 | 11.42 | 1 | 28,629 | 0.00 | 19.35 | -1.02 | 368 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/17 | -- | 3,350 | -54 | -100.71 | 18.65 | 1.63 | 264 |
| 09/16 | 14 | 3,404 | -6 | -11.01 | 18.35 | 2.51 | 183 |
| 09/15 | 16 | 3,410 | 16 | 28.64 | 17.9 | -1.92 | 346 |
| 09/14 | 15 | 3,394 | -16 | -29.2 | 18.25 | 0.00 | 221 |
| 09/11 | 12 | 3,410 | -27 | -49.28 | 18.25 | -1.08 | 268 |
| 09/10 | -- | 3,437 | -8 | -14.76 | 18.45 | -0.54 | 295 |
| 09/09 | 3 | 3,445 | -- | -- | 18.55 | 0.27 | 289 |
| 09/08 | 5 | 3,445 | -1 | -1.85 | 18.5 | 0.27 | 274 |
| 09/07 | 8 | 3,446 | -15 | -27.68 | 18.45 | -0.81 | 340 |
| 09/04 | 20 | 3,461 | 6 | 11.16 | 18.6 | 0.54 | 285 |
| 09/03 | 44 | 3,455 | 23 | 42.55 | 18.5 | -2.37 | 848 |
| 09/02 | 4 | 3,432 | -19 | -36.01 | 18.95 | -0.26 | 250 |
| 09/01 | -- | 3,451 | -- | -- | 19 | 0.00 | 422 |
| 08/31 | 1 | 3,451 | 1 | 1.9 | 19 | 0.26 | 538 |
| 08/28 | 89 | 3,450 | 89 | 168.66 | 18.95 | -2.57 | 1,240 |
| 08/27 | 103 | 3,361 | 89 | 173.11 | 19.45 | 6.58 | 3,384 |
| 08/26 | -- | 3,272 | -5 | -9.13 | 18.25 | 2.82 | 570 |
| 08/25 | 9 | 3,277 | 9 | 15.98 | 17.75 | -1.11 | 276 |
| 08/24 | 17 | 3,268 | 17 | 30.51 | 17.95 | -0.28 | 336 |
| 08/21 | 15 | 3,251 | 12 | 21.6 | 18 | 0.56 | 287 |
| 08/20 | 6 | 3,239 | 1 | 1.79 | 17.9 | 1.13 | 1,172 |
| 08/19 | 27 | 3,238 | 1 | 1.77 | 17.7 | -3.01 | 845 |
| 08/18 | 32 | 3,237 | 32 | 58.4 | 18.25 | 0.83 | 2,047 |
| 08/17 | 99 | 3,205 | 99 | 179.19 | 18.1 | -3.21 | 843 |
| 08/14 | 22 | 3,106 | 22 | 41.14 | 18.7 | -5.56 | 1,197 |
| 08/13 | 6 | 3,084 | 6 | 11.88 | 19.8 | -1.25 | 297 |
| 08/12 | 6 | 3,078 | -13 | -26.07 | 20.05 | 0.75 | 386 |
| 08/11 | 18 | 3,091 | -77 | -153.23 | 19.9 | 0.00 | 416 |
| 08/10 | -- | 3,168 | -- | -- | 19.9 | 2.84 | 408 |
| 08/07 | -- | 3,168 | -- | -- | 19.35 | -1.02 | 368 |
