德淵
4720 成交量僅含一般交易、盤後定價交易18.50
1.00 5.71%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/31 | 3,241 | 5 | 13 | -1 | 0.40 | -- | -- | 18.5 | 5.71 | 659 |
| 07/30 | 3,236 | -75 | 14 | 1 | 0.43 | -- | -- | 17.5 | -4.11 | 632 |
| 07/29 | 3,311 | -197 | 13 | 1 | 0.39 | -- | -- | 18.25 | -1.88 | 1,430 |
| 07/28 | 3,508 | -170 | 12 | 6 | 0.34 | -- | -- | 18.6 | -4.86 | 728 |
| 07/27 | 3,678 | -17 | 6 | -2 | 0.16 | -- | -- | 19.55 | -1.01 | 344 |
| 07/24 | 3,695 | -17 | 8 | 0 | 0.22 | -- | -- | 19.75 | -2.23 | 472 |
| 07/23 | 3,712 | -4 | 8 | 6 | 0.22 | -- | -- | 20.2 | -0.98 | 539 |
| 07/22 | 3,716 | 75 | 2 | 2 | 0.05 | -- | -- | 20.4 | 0.25 | 543 |
| 07/21 | 3,641 | -139 | -- | -- | -- | -- | -- | 20.35 | 1.24 | 429 |
| 07/20 | 3,780 | -20 | -- | -- | -- | -- | -- | 20.1 | -1.23 | 851 |
| 07/17 | 3,800 | -157 | -- | -- | -- | -- | -- | 20.35 | -7.08 | 1,452 |
| 07/16 | 3,957 | 16 | -- | -- | -- | -- | -- | 21.9 | -2.01 | 505 |
| 07/15 | 3,941 | -56 | -- | -- | -- | -- | -- | 22.35 | 1.59 | 946 |
| 07/14 | 3,997 | -20 | -- | -- | -- | -- | -- | 22 | -3.93 | 1,752 |
| 07/13 | 4,017 | -72 | -- | -- | -- | 3 | 0.28 | 22.9 | -2.76 | 1,080 |
| 07/09 | 4,089 | 25 | -- | -- | -- | 43 | 5.51 | 23.55 | -1.26 | 780 |
| 07/08 | 4,064 | 121 | -- | -- | -- | -- | -- | 23.85 | -0.21 | 1,106 |
| 07/07 | 3,943 | -160 | -- | -- | -- | -- | -- | 23.9 | -6.64 | 1,940 |
| 07/06 | 4,103 | -86 | -- | -- | -- | -- | -- | 25.6 | -1.54 | 2,288 |
| 07/03 | 4,189 | 60 | -- | -- | -- | -- | -- | 26 | 0.19 | 8,573 |
| 07/02 | 4,129 | 60 | 48 | 24 | 1.16 | 10 | 0.19 | 25.95 | 7.45 | 5,174 |
| 07/01 | 4,069 | 84 | 24 | -27 | 0.59 | 2 | 0.09 | 24.15 | -4.73 | 2,148 |
| 06/30 | 3,985 | 66 | 51 | 21 | 1.28 | 1 | 0.01 | 25.35 | 3.05 | 8,728 |
| 06/29 | 3,919 | -65 | 30 | 23 | 0.77 | 2 | 0.04 | 24.6 | 9.82 | 4,904 |
| 06/26 | 3,984 | -118 | 7 | -5 | 0.18 | 2 | 0.12 | 22.4 | -4.27 | 1,734 |
| 06/25 | 4,102 | 53 | 12 | 0 | 0.29 | -- | -- | 23.4 | -2.30 | 1,070 |
| 06/24 | 4,049 | -67 | 12 | -10 | 0.30 | -- | -- | 23.95 | 0.21 | 1,016 |
| 06/23 | 4,116 | 73 | 22 | 0 | 0.53 | 1 | 0.06 | 23.9 | -2.65 | 1,758 |
| 06/22 | 4,043 | -30 | 22 | -2 | 0.54 | -- | -- | 24.55 | 1.45 | 2,100 |
| 06/18 | 4,073 | 117 | 24 | 0 | 0.59 | 2 | 0.16 | 24.2 | -0.62 | 1,254 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/31 | 3,241 | 28,629 | 11.32 | 13 | 28,629 | 0.05 | 18.5 | 5.71 | 659 |
| 07/30 | 3,236 | 28,629 | 11.30 | 14 | 28,629 | 0.05 | 17.5 | -4.11 | 632 |
| 07/29 | 3,311 | 28,629 | 11.57 | 13 | 28,629 | 0.05 | 18.25 | -1.88 | 1,430 |
| 07/28 | 3,508 | 28,629 | 12.25 | 12 | 28,629 | 0.04 | 18.6 | -4.86 | 728 |
| 07/27 | 3,678 | 28,629 | 12.85 | 6 | 28,629 | 0.02 | 19.55 | -1.01 | 344 |
| 07/24 | 3,695 | 28,629 | 12.91 | 8 | 28,629 | 0.03 | 19.75 | -2.23 | 472 |
| 07/23 | 3,712 | 28,629 | 12.97 | 8 | 28,629 | 0.03 | 20.2 | -0.98 | 539 |
| 07/22 | 3,716 | 28,629 | 12.98 | 2 | 28,629 | 0.01 | 20.4 | 0.25 | 543 |
| 07/21 | 3,641 | 28,629 | 12.72 | -- | 28,629 | -- | 20.35 | 1.24 | 429 |
| 07/20 | 3,780 | 28,629 | 13.20 | -- | 28,629 | -- | 20.1 | -1.23 | 851 |
| 07/17 | 3,800 | 28,629 | 13.27 | -- | 28,629 | -- | 20.35 | -7.08 | 1,452 |
| 07/16 | 3,957 | 28,629 | 13.82 | -- | 28,629 | -- | 21.9 | -2.01 | 505 |
| 07/15 | 3,941 | 28,629 | 13.77 | -- | 28,629 | -- | 22.35 | 1.59 | 946 |
| 07/14 | 3,997 | 28,629 | 13.96 | -- | 28,629 | -- | 22 | -3.93 | 1,752 |
| 07/13 | 4,017 | 28,629 | 14.03 | -- | 28,629 | -- | 22.9 | -2.76 | 1,080 |
| 07/09 | 4,089 | 28,629 | 14.28 | -- | 28,629 | -- | 23.55 | -1.26 | 780 |
| 07/08 | 4,064 | 28,629 | 14.20 | -- | 28,629 | -- | 23.85 | -0.21 | 1,106 |
| 07/07 | 3,943 | 28,629 | 13.77 | -- | 28,629 | -- | 23.9 | -6.64 | 1,940 |
| 07/06 | 4,103 | 28,629 | 14.33 | -- | 28,629 | -- | 25.6 | -1.54 | 2,288 |
| 07/03 | 4,189 | 28,629 | 14.63 | -- | 28,629 | -- | 26 | 0.19 | 8,573 |
| 07/02 | 4,129 | 28,629 | 14.42 | 48 | 28,629 | 0.17 | 25.95 | 7.45 | 5,174 |
| 07/01 | 4,069 | 28,629 | 14.21 | 24 | 28,629 | 0.08 | 24.15 | -4.73 | 2,148 |
| 06/30 | 3,985 | 28,629 | 13.92 | 51 | 28,629 | 0.18 | 25.35 | 3.05 | 8,728 |
| 06/29 | 3,919 | 28,629 | 13.69 | 30 | 28,629 | 0.10 | 24.6 | 9.82 | 4,904 |
| 06/26 | 3,984 | 28,629 | 13.92 | 7 | 28,629 | 0.02 | 22.4 | -4.27 | 1,734 |
| 06/25 | 4,102 | 28,629 | 14.33 | 12 | 28,629 | 0.04 | 23.4 | -2.30 | 1,070 |
| 06/24 | 4,049 | 28,629 | 14.14 | 12 | 28,629 | 0.04 | 23.95 | 0.21 | 1,016 |
| 06/23 | 4,116 | 28,629 | 14.38 | 22 | 28,629 | 0.08 | 23.9 | -2.65 | 1,758 |
| 06/22 | 4,043 | 28,629 | 14.12 | 22 | 28,629 | 0.08 | 24.55 | 1.45 | 2,100 |
| 06/18 | 4,073 | 28,629 | 14.23 | 24 | 28,629 | 0.08 | 24.2 | -0.62 | 1,254 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/31 | 3 | 3,225 | -34 | -62.9 | 18.5 | 5.71 | 659 |
| 07/30 | 33 | 3,259 | 33 | 57.75 | 17.5 | -4.11 | 632 |
| 07/29 | 29 | 3,226 | 29 | 52.93 | 18.25 | -1.88 | 1,430 |
| 07/28 | 31 | 3,197 | 31 | 57.66 | 18.6 | -4.86 | 728 |
| 07/27 | 28 | 3,166 | 28 | 54.74 | 19.55 | -1.01 | 344 |
| 07/24 | 5 | 3,138 | 5 | 9.88 | 19.75 | -2.23 | 472 |
| 07/23 | 19 | 3,133 | -17 | -34.34 | 20.2 | -0.98 | 539 |
| 07/22 | 8 | 3,150 | -46 | -93.84 | 20.4 | 0.25 | 543 |
| 07/21 | 9 | 3,196 | 9 | 18.32 | 20.35 | 1.24 | 429 |
| 07/20 | 51 | 3,187 | 51 | 102.51 | 20.1 | -1.23 | 851 |
| 07/17 | 88 | 3,136 | 33 | 67.16 | 20.35 | -7.08 | 1,452 |
| 07/16 | 27 | 3,103 | 21 | 45.99 | 21.9 | -2.01 | 505 |
| 07/15 | -- | 3,082 | -- | -- | 22.35 | 1.59 | 946 |
| 07/14 | 69 | 3,082 | 69 | 151.8 | 22 | -3.93 | 1,752 |
| 07/13 | 31 | 3,013 | -4 | -9.16 | 22.9 | -2.76 | 1,080 |
| 07/09 | -- | 3,017 | -42 | -98.91 | 23.55 | -1.26 | 780 |
| 07/08 | 29 | 3,059 | -25 | -59.63 | 23.85 | -0.21 | 1,106 |
| 07/07 | 1 | 3,084 | -289 | -690.71 | 23.9 | -6.64 | 1,940 |
| 07/06 | 1 | 3,373 | -448 | -1,146.88 | 25.6 | -1.54 | 2,288 |
| 07/03 | 6 | 3,821 | -16 | -41.6 | 26 | 0.19 | 8,573 |
| 07/02 | 15 | 3,837 | 8 | 20.76 | 25.95 | 7.45 | 5,174 |
| 07/01 | 27 | 3,829 | 1 | 2.42 | 24.15 | -4.73 | 2,148 |
| 06/30 | 47 | 3,828 | -28 | -70.98 | 25.35 | 3.05 | 8,728 |
| 06/29 | 41 | 3,856 | 41 | 100.86 | 24.6 | 9.82 | 4,904 |
| 06/26 | 63 | 3,815 | 3 | 6.72 | 22.4 | -4.27 | 1,734 |
| 06/25 | 95 | 3,812 | 75 | 175.5 | 23.4 | -2.30 | 1,070 |
| 06/24 | -- | 3,737 | -210 | -502.95 | 23.95 | 0.21 | 1,016 |
| 06/23 | 64 | 3,947 | -65 | -155.35 | 23.9 | -2.65 | 1,758 |
| 06/22 | -- | 4,012 | -189 | -464 | 24.55 | 1.45 | 2,100 |
| 06/18 | 12 | 4,201 | -65 | -157.3 | 24.2 | -0.62 | 1,254 |
