德淵
4720 成交量僅含一般交易、盤後定價交易27.30
-2.40 -8.08%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 35.19 | 5.14 | 0.25 | 0.46 | 21.09 |
| 2026/05/22 | 34.52 | 6.76 | 0.25 | 0.47 | 21.09 |
| 2026/05/15 | 37.09 | 5.46 | 0.26 | 0.45 | 21.09 |
| 2026/05/08 | 36.75 | 6.07 | 0.27 | 0.46 | 21.09 |
| 2026/04/30 | 37.2 | 5.61 | 0.29 | 0.49 | 21.09 |
| 2026/04/24 | 40.09 | 8.42 | 0.27 | 0.55 | 21.09 |
| 2026/04/17 | 40.2 | 5.59 | 0.18 | 0.5 | 21.09 |
| 2026/04/10 | 41.22 | 5.24 | 0.18 | 0.43 | 21.09 |
| 2026/04/02 | 42.97 | 4.75 | 0.18 | 0.35 | 21.09 |
| 2026/03/27 | 43.37 | 4.7 | 0.18 | 0.35 | 21.43 |
| 2026/03/20 | 44.27 | 4.73 | 0.18 | 0.35 | 21.43 |
| 2026/03/13 | 45.09 | 4.86 | 0.19 | 0.37 | 21.43 |
| 2026/03/06 | 45.94 | 4.98 | 0.19 | 0.38 | 21.43 |
| 2026/02/26 | 45.98 | 5.02 | 0.19 | 0.38 | 21.43 |
| 2026/02/11 | 46.03 | 5.03 | 0.21 | 0.38 | 21.43 |
| 2026/02/06 | 47.06 | 4.99 | 0.21 | 0.37 | 21.43 |
| 2026/01/30 | 46.95 | 5.06 | 0.21 | 0.37 | 21.43 |
| 2026/01/23 | 47.5 | 4.83 | 0.22 | 0.37 | 21.43 |
| 2026/01/16 | 46.39 | 4.38 | 0.22 | 0.38 | 21.43 |
| 2026/01/09 | 45.42 | 4.67 | 0.23 | 0.37 | 21.43 |
| 2026/01/02 | 49.88 | 5.65 | 0.23 | 0.42 | 21.43 |
| 2025/12/26 | 50.02 | 5.73 | 0.24 | 0.41 | 21.43 |
| 2025/12/19 | 50.32 | 5.73 | 0.24 | 0.41 | 21.43 |
| 2025/12/12 | 50.59 | 5.75 | 0.24 | 0.39 | 21.43 |
| 2025/12/05 | 50.71 | 5.84 | 0.24 | 0.38 | 21.43 |
| 2025/11/28 | 50.89 | 5.89 | 0.25 | 0.37 | 21.43 |
| 2025/11/21 | 50.92 | 5.84 | 0.25 | 0.37 | 21.43 |
| 2025/11/14 | 51.1 | 5.74 | 0.25 | 0.39 | 21.43 |
| 2025/11/07 | 51.05 | 5.79 | 0.25 | 0.42 | 21.43 |
| 2025/10/31 | 51.07 | 5.7 | 0.26 | 0.39 | 21.11 |
| 2025/10/23 | 52.04 | 5.86 | 0.26 | 0.38 | 21.11 |
| 2025/10/17 | 52.03 | 5.62 | 0.27 | 0.39 | 21.11 |
| 2025/10/09 | 52.04 | 5.52 | 0.27 | 0.39 | 21.11 |
| 2025/10/03 | 52.01 | 5.46 | 0.28 | 0.38 | 21.11 |
| 2025/09/26 | 51.99 | 5.6 | 0.28 | 0.35 | 21.03 |
| 2025/09/19 | 50.98 | 5.42 | 0.29 | 0.35 | 21.03 |
| 2025/09/12 | 51.03 | 5.36 | 0.29 | 0.34 | 21.03 |
| 2025/09/05 | 50.89 | 5.57 | 0.3 | 0.34 | 21.03 |
| 2025/08/29 | 52.16 | 5.94 | 0.3 | 0.36 | 20.97 |
| 2025/08/22 | 51.14 | 5.84 | 0.3 | 0.37 | 20.97 |
| 2025/08/15 | 51.94 | 5.73 | 0.31 | 0.38 | 20.97 |
| 2025/08/08 | 51.95 | 5.85 | 0.31 | 0.39 | 20.97 |
| 2025/08/01 | 51.87 | 5.72 | 0.31 | 0.39 | 20.97 |
| 2025/07/25 | 50.82 | 5.62 | 0.31 | 0.39 | 20.97 |
| 2025/07/18 | 50.8 | 5.48 | 0.31 | 0.38 | 20.97 |
| 2025/07/11 | 50.73 | 5.64 | 0.31 | 0.38 | 20.97 |
| 2025/07/04 | 51.85 | 5.88 | 0.31 | 0.35 | 20.97 |
| 2025/06/27 | 52.87 | 6.04 | 0 | 0.34 | 20.94 |
| 2025/06/20 | 52.8 | 6.03 | 0 | 0.37 | 20.94 |
| 2025/06/13 | 51.83 | 6.42 | 0 | 0.38 | 20.94 |
| 2025/06/06 | 51.67 | 6.96 | 0 | 0.38 | 20.94 |
| 2025/05/29 | 51.4 | 7.07 | 0 | 0.36 | 20.92 |
| 2025/05/23 | 52.45 | 7.09 | 0 | 0.36 | 20.92 |
| 2025/05/16 | 52.45 | 7.26 | 0 | 0.36 | 20.92 |
| 2025/05/09 | 52.3 | 7.52 | 0 | 0.39 | 20.92 |
