光隆精密-KY
4581 成交量僅含一般交易、盤後定價交易49.90
0.00 0%玩股網持股最強會員今日暴賺26.58%?快來「泡泡搶強股」看看會員編號 124837 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 38.09 | 19.05 | 38.09 | 57.14 | 76.18 | 95.23 | 114.27 | 49.90 |
| 2026/05 | 38.08 | 19.04 | 38.08 | 57.12 | 76.15 | 95.19 | 114.23 | 49.50 |
| 2026/04 | 36.13 | 18.07 | 36.13 | 54.20 | 72.26 | 90.33 | 108.39 | 49.50 |
| 2026/03 | 36.10 | 18.05 | 36.10 | 54.15 | 72.21 | 90.26 | 108.31 | 49.10 |
| 2026/02 | 33.93 | 16.97 | 33.93 | 50.90 | 67.87 | 84.83 | 101.80 | 50.90 |
| 2026/01 | 34.07 | 17.03 | 34.07 | 51.10 | 68.13 | 85.17 | 102.20 | 51.10 |
| 2025/12 | 34.01 | 17.01 | 34.01 | 51.02 | 68.03 | 85.03 | 102.04 | 51.70 |
| 2025/11 | 33.88 | 16.94 | 33.88 | 50.81 | 67.75 | 84.69 | 101.63 | 54.20 |
| 2025/10 | 30.64 | 15.32 | 30.64 | 45.95 | 61.27 | 76.59 | 91.91 | 53.00 |
| 2025/09 | 30.63 | 15.32 | 30.63 | 45.95 | 61.26 | 76.58 | 91.90 | 53.30 |
| 2025/08 | 30.59 | 15.30 | 30.59 | 45.89 | 61.19 | 76.49 | 91.78 | 56.60 |
| 2025/07 | 35.97 | 17.99 | 35.97 | 53.96 | 71.94 | 89.93 | 107.92 | 51.80 |
| 2025/06 | 35.79 | 17.89 | 35.79 | 53.68 | 71.58 | 89.47 | 107.37 | 54.40 |
| 2025/05 | 36.03 | 18.01 | 36.03 | 54.04 | 72.05 | 90.06 | 108.08 | 56.20 |
| 2025/04 | 33.82 | 16.91 | 33.82 | 50.72 | 67.63 | 84.54 | 101.45 | 51.40 |
| 2025/03 | 33.84 | 16.92 | 33.84 | 50.76 | 67.68 | 84.60 | 101.52 | 55.50 |
| 2025/02 | 32.60 | 16.30 | 32.60 | 48.90 | 65.19 | 81.49 | 97.79 | 59.00 |
| 2025/01 | 32.58 | 16.29 | 32.58 | 48.87 | 65.16 | 81.45 | 97.74 | 50.50 |
| 2024/12 | 32.66 | 16.33 | 32.66 | 48.99 | 65.32 | 81.65 | 97.97 | 51.60 |
| 2024/11 | 32.67 | 16.33 | 32.67 | 49.00 | 65.33 | 81.67 | 98.00 | 53.90 |
| 2024/10 | 31.22 | 15.61 | 31.22 | 46.83 | 62.44 | 78.05 | 93.66 | 53.70 |
| 2024/09 | 31.15 | 15.57 | 31.15 | 46.72 | 62.30 | 77.87 | 93.44 | 57.00 |
| 2024/08 | 31.10 | 15.55 | 31.10 | 46.66 | 62.21 | 77.76 | 93.31 | 56.30 |
| 2024/07 | 33.14 | 16.57 | 33.14 | 49.71 | 66.29 | 82.86 | 99.43 | 58.00 |
| 2024/06 | 32.98 | 16.49 | 32.98 | 49.48 | 65.97 | 82.46 | 98.95 | 63.00 |
| 2024/05 | 33.09 | 16.55 | 33.09 | 49.64 | 66.19 | 82.73 | 99.28 | 64.20 |
| 2024/04 | 31.30 | 15.65 | 31.30 | 46.96 | 62.61 | 78.26 | 93.91 | 64.80 |
| 2024/03 | 31.24 | 15.62 | 31.24 | 46.87 | 62.49 | 78.11 | 93.73 | 67.80 |
| 2024/02 | 30.61 | 15.31 | 30.61 | 45.92 | 61.23 | 76.53 | 91.84 | 64.90 |
| 2024/01 | 30.63 | 15.32 | 30.63 | 45.95 | 61.26 | 76.58 | 91.89 | 63.10 |
| 2023/12 | 30.64 | 15.32 | 30.64 | 45.95 | 61.27 | 76.59 | 91.91 | 67.40 |
| 2023/11 | 30.57 | 15.29 | 30.57 | 45.86 | 61.15 | 76.43 | 91.72 | 69.40 |
| 2023/10 | 27.66 | 13.83 | 27.66 | 41.48 | 55.31 | 69.14 | 82.97 | 70.80 |
| 2023/09 | 28.44 | 14.22 | 28.44 | 42.66 | 56.88 | 71.10 | 85.32 | 71.10 |
| 2023/08 | 28.42 | 14.21 | 28.42 | 42.63 | 56.84 | 71.05 | 85.26 | 71.90 |
| 2023/07 | 29.77 | 14.89 | 29.77 | 44.66 | 59.55 | 74.44 | 89.32 | 66.10 |
| 2023/06 | 29.72 | 14.86 | 29.72 | 44.59 | 59.45 | 74.31 | 89.17 | 64.50 |
| 2023/05 | 29.68 | 14.84 | 29.68 | 44.52 | 59.36 | 74.20 | 89.05 | 65.30 |
| 2023/04 | 28.18 | 14.09 | 28.18 | 42.27 | 56.36 | 70.44 | 84.53 | 60.30 |
| 2023/03 | 28.25 | 14.12 | 28.25 | 42.37 | 56.50 | 70.62 | 84.75 | 44.35 |
| 2023/02 | 27.70 | 13.85 | 27.70 | 41.55 | 55.41 | 69.26 | 83.11 | 41.00 |
| 2023/01 | 27.72 | 13.86 | 27.72 | 41.57 | 55.43 | 69.29 | 83.15 | 35.20 |
| 2022/12 | 27.71 | 13.86 | 27.71 | 41.57 | 55.43 | 69.28 | 83.14 | 35.75 |
| 2022/11 | 27.67 | 13.83 | 27.67 | 41.50 | 55.34 | 69.17 | 83.01 | 32.65 |
| 2022/10 | 26.25 | 13.13 | 26.25 | 39.38 | 52.50 | 65.63 | 78.75 | 31.50 |
| 2022/09 | 26.31 | 13.16 | 26.31 | 39.47 | 52.62 | 65.78 | 78.93 | 32.10 |
| 2022/08 | 26.35 | 13.18 | 26.35 | 39.53 | 52.70 | 65.88 | 79.06 | 32.15 |
| 2022/07 | 27.35 | 13.67 | 27.35 | 41.02 | 54.70 | 68.37 | 82.04 | 31.45 |
| 2022/06 | 27.30 | 13.65 | 27.30 | 40.95 | 54.59 | 68.24 | 81.89 | 30.30 |
| 2022/05 | 27.33 | 13.66 | 27.33 | 40.99 | 54.66 | 68.32 | 81.98 | 31.70 |
| 2022/04 | 26.02 | 13.01 | 26.02 | 39.03 | 52.05 | 65.06 | 78.07 | 34.35 |
| 2022/03 | 26.00 | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 | 78.00 | 35.10 |
| 2022/02 | 25.17 | 12.59 | 25.17 | 37.76 | 50.35 | 62.93 | 75.52 | 36.25 |
| 2022/01 | 25.11 | 12.55 | 25.11 | 37.66 | 50.22 | 62.77 | 75.33 | 34.65 |
| 2021/12 | 25.21 | 12.61 | 25.21 | 37.82 | 50.43 | 63.04 | 75.64 | 35.30 |
| 2021/11 | 25.17 | 12.59 | 25.17 | 37.76 | 50.35 | 62.94 | 75.52 | 36.00 |
| 2021/10 | 26.74 | 13.37 | 26.74 | 40.11 | 53.48 | 66.86 | 80.23 | 35.30 |
| 2021/09 | 26.69 | 13.35 | 26.69 | 40.04 | 53.38 | 66.73 | 80.08 | 35.50 |
| 2021/08 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 36.00 |
| 2021/07 | 26.39 | 13.20 | 26.39 | 39.59 | 52.79 | 65.99 | 79.18 | 38.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。