光隆精密-KY
4581 成交量僅含一般交易、盤後定價交易49.95
0.05 0.1%期貨下單新手教學，完全免費！快來台指當沖模擬器。
光隆精密-KY(4581) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 49.95 | 0 | 0 | -10.28% | 3.36% |
| 2026/06/17 | 49.90 | 0 | 1 | -12.84% | 2.82% |
| 2026/06/16 | 49.80 | 0 | 4 | -13.83% | 3.65% |
| 2026/06/15 | 49.80 | 0 | 0 | -13.16% | 2.78% |
| 2026/06/12 | 49.65 | 0 | 3 | -17.64% | 0.26% |
| 2026/06/11 | 49.85 | 0 | 2 | -13.38% | 1.2% |
| 2026/06/10 | 49.70 | 0 | 2 | -14.68% | -0.77% |
| 2026/06/09 | 49.55 | 0 | 9 | -6.32% | -0.49% |
| 2026/06/08 | 49.90 | 0 | 2 | -0.05% | -8.13% |
| 2026/06/04 | 49.90 | 0 | 3 | -1.78% | -6.3% |
| 2026/06/03 | 49.90 | 0 | -2 | -2.22% | -5.6% |
| 2026/06/02 | 49.80 | 0 | 1 | -4.86% | -5.63% |
| 2026/06/01 | 49.80 | 0 | -3 | -3.58% | -7.77% |
| 2026/05/29 | 49.50 | -1 | 11 | -2.69% | -9.47% |
| 2026/05/28 | 49.65 | 0 | 8 | 0.2% | -5.58% |
| 2026/05/27 | 49.80 | 0 | 2 | 0% | -2.19% |
| 2026/05/26 | 50.10 | 0 | 0 | 1.14% | -3.64% |
| 2026/05/25 | 50.40 | 0 | -5 | 4.34% | -4.88% |
| 2026/05/22 | 49.45 | 0 | -2 | -16.27% | -7.85% |
| 2026/05/21 | 49.45 | 0 | 3 | -12.51% | -5.02% |
| 2026/05/20 | 49.50 | 0 | 0 | -8.61% | -3.27% |
| 2026/05/19 | 49.20 | 0 | 1 | -7.25% | -2.41% |
| 2026/05/18 | 49.25 | 0 | 2 | -15.84% | -2.17% |
| 2026/05/15 | 49.95 | 0 | 0 | -12.86% | -2.49% |
| 2026/05/14 | 49.40 | 0 | -1 | -17.56% | -5.09% |
| 2026/05/13 | 50.00 | 0 | 4 | -16.86% | -3.4% |
| 2026/05/12 | 49.80 | -11 | 18 | -5.63% | -3.26% |
| 2026/05/11 | 51.00 | 0 | 0 | -1.84% | 2.1% |
| 2026/05/08 | 50.00 | 0 | 1 | -1.75% | 2.47% |
| 2026/05/07 | 50.80 | 0 | 1 | 3.81% | 4.56% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
