全球傳動
4540 成交量僅含一般交易、盤後定價交易57.50
-1.40 -2.38%期貨下單新手教學,完全免費!快來台指當沖模擬器。
全球傳動(4540)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 57.56 | **** | -- | **** | **** |
| 2026/10/07 | **** | 58.85 | **** | 58.55 | **** | **** |
| 2026/10/06 | **** | 59.58 | **** | 59.45 | **** | **** |
| 2026/10/05 | **** | 61.3 | **** | 61.34 | **** | **** |
| 2026/10/02 | **** | 60.85 | **** | 60.81 | **** | **** |
| 2026/10/01 | **** | 61.66 | **** | 61.89 | **** | **** |
| 2026/09/30 | **** | 62.77 | **** | 62.64 | **** | **** |
| 2026/09/29 | **** | 62.39 | **** | 61.97 | **** | **** |
| 2026/09/24 | **** | 60.17 | **** | 60.13 | **** | **** |
| 2026/09/23 | **** | 59.54 | **** | 59.45 | **** | **** |
| 2026/09/22 | **** | 60.01 | **** | 60.23 | **** | **** |
| 2026/09/21 | **** | 60.94 | **** | 61.02 | **** | **** |
| 2026/09/18 | **** | 59.18 | **** | 59.29 | **** | **** |
| 2026/09/17 | **** | 59.48 | **** | 59.74 | **** | **** |
| 2026/09/16 | **** | 59.48 | **** | 60.11 | **** | **** |
| 2026/09/15 | **** | 58.42 | **** | 57.78 | **** | **** |
| 2026/09/14 | **** | 56.26 | **** | 56.38 | **** | **** |
| 2026/09/11 | **** | 58.03 | **** | 58.59 | **** | **** |
| 2026/09/10 | **** | 57.9 | **** | 57.68 | **** | **** |
| 2026/09/09 | **** | 58.37 | **** | 58.18 | **** | **** |
| 2026/09/08 | **** | 58.18 | **** | 57.93 | **** | **** |
請先登入成為免費會員,即可觀看完整資料