全球傳動
4540 成交量僅含一般交易、盤後定價交易61.20
1.90 3.2%期貨下單新手教學,完全免費!快來台指當沖模擬器。
全球傳動(4540)中信託忠孝買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 60.77 | **** | 61 | **** | **** |
| 2026/06/17 | **** | -- | **** | 58.76 | **** | **** |
| 2026/06/16 | **** | 61.1 | **** | -- | **** | **** |
| 2026/06/15 | **** | 61.63 | **** | 62.49 | **** | **** |
| 2026/06/12 | **** | 61.6 | **** | -- | **** | **** |
| 2026/06/11 | **** | 61.08 | **** | 61.4 | **** | **** |
| 2026/06/10 | **** | 65.29 | **** | 67 | **** | **** |
| 2026/06/09 | **** | 65.9 | **** | 66.3 | **** | **** |
| 2026/06/08 | **** | 63.67 | **** | 64.4 | **** | **** |
| 2026/06/05 | **** | 71.87 | **** | 73.4 | **** | **** |
| 2026/06/04 | **** | 71.2 | **** | 71.63 | **** | **** |
| 2026/06/03 | **** | 72.15 | **** | 73.07 | **** | **** |
| 2026/06/02 | **** | 77.39 | **** | 76.65 | **** | **** |
| 2026/06/01 | **** | 74.73 | **** | 73.68 | **** | **** |
| 2026/05/29 | **** | 68.6 | **** | 66.4 | **** | **** |
| 2026/05/28 | **** | 66.79 | **** | 67.5 | **** | **** |
| 2026/05/27 | **** | 68.62 | **** | 69.14 | **** | **** |
| 2026/05/26 | **** | 71.73 | **** | 72.97 | **** | **** |
| 2026/05/25 | **** | 73.84 | **** | 74.85 | **** | **** |
| 2026/05/22 | **** | 73.3 | **** | 73.03 | **** | **** |
| 2026/05/21 | **** | 69.04 | **** | 68.78 | **** | **** |
| 2026/05/20 | **** | 70.26 | **** | 69.25 | **** | **** |
| 2026/05/19 | **** | 73.66 | **** | 73.59 | **** | **** |
請先登入成為免費會員,即可觀看完整資料