拓凱
4536 成交量僅含一般交易、盤後定價交易162.50
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 56.07 | 11.42 | 0 | 0.45 | 21.29 |
| 2026/05/22 | 55.53 | 11.46 | 0 | 0.46 | 21.29 |
| 2026/05/15 | 55.56 | 12.21 | 0 | 0.45 | 21.29 |
| 2026/05/08 | 55.01 | 12.2 | 0 | 0.46 | 21.29 |
| 2026/04/30 | 55.8 | 12.51 | 0 | 0.47 | 21.29 |
| 2026/04/24 | 56.23 | 12.29 | 0.01 | 0.47 | 21.29 |
| 2026/04/17 | 57 | 12.56 | 0.06 | 0.47 | 21.29 |
| 2026/04/10 | 57.68 | 12.67 | 0.11 | 0.46 | 21.29 |
| 2026/04/02 | 58.21 | 12.73 | 0.16 | 0.46 | 21.29 |
| 2026/03/27 | 58.14 | 12.8 | 0.16 | 0.46 | 21.29 |
| 2026/03/20 | 58.96 | 12.98 | 0.16 | 0.46 | 21.29 |
| 2026/03/13 | 59.48 | 13.91 | 0.16 | 0.46 | 21.29 |
| 2026/03/06 | 58.98 | 14.05 | 0.17 | 0.49 | 21.29 |
| 2026/02/26 | 58.14 | 14.79 | 0.17 | 0.47 | 21.29 |
| 2026/02/11 | 57.79 | 14.61 | 0.32 | 0.49 | 21.29 |
| 2026/02/06 | 57.61 | 14.08 | 0.32 | 0.47 | 21.29 |
| 2026/01/30 | 57.7 | 14.21 | 0.47 | 0.47 | 21.29 |
| 2026/01/23 | 57.79 | 14.51 | 0.46 | 0.65 | 21.29 |
| 2026/01/16 | 58.76 | 14.77 | 1.24 | 0.66 | 21.29 |
| 2026/01/09 | 59.27 | 14.82 | 1.24 | 0.66 | 21.29 |
| 2026/01/02 | 59.75 | 14.91 | 1.24 | 0.66 | 21.29 |
| 2025/12/26 | 60.35 | 15.09 | 1.24 | 0.66 | 21.29 |
| 2025/12/19 | 60.24 | 15.6 | 1.24 | 0.65 | 21.29 |
| 2025/12/12 | 59.88 | 16.19 | 1.24 | 0.66 | 21.29 |
| 2025/12/05 | 60.04 | 16.39 | 1.24 | 0.65 | 21.29 |
| 2025/11/28 | 60.24 | 16.89 | 1.24 | 0.65 | 21.29 |
| 2025/11/21 | 60.53 | 17.22 | 1.02 | 0.65 | 21.29 |
| 2025/11/14 | 60.54 | 17.61 | 0.95 | 0.65 | 21.29 |
| 2025/11/07 | 61.11 | 18.57 | 0.94 | 0.63 | 21.29 |
| 2025/10/31 | 61.74 | 18.86 | 0.94 | 0.65 | 21.29 |
| 2025/10/23 | 62.1 | 18.97 | 0.95 | 0.63 | 21.29 |
| 2025/10/17 | 62.11 | 18.85 | 0.81 | 0.53 | 21.29 |
| 2025/10/09 | 62.26 | 19.13 | 0.81 | 0.49 | 21.29 |
| 2025/10/03 | 62.21 | 18.91 | 0.81 | 0.64 | 21.29 |
| 2025/09/26 | 62.79 | 19.13 | 0.81 | 0.63 | 21.30 |
| 2025/09/19 | 62.81 | 18.93 | 0.81 | 0.63 | 21.30 |
| 2025/09/12 | 62.23 | 18.5 | 0.84 | 0.62 | 21.30 |
| 2025/09/05 | 63.01 | 18.7 | 0.84 | 0.66 | 21.30 |
| 2025/08/29 | 62.12 | 18.87 | 0.84 | 0.64 | 21.30 |
| 2025/08/22 | 62.08 | 18.11 | 0.96 | 0.64 | 21.30 |
| 2025/08/15 | 63.26 | 18.75 | 0.99 | 0.64 | 21.30 |
| 2025/08/08 | 62.48 | 18.47 | 0.99 | 0.63 | 21.30 |
| 2025/08/01 | 62.13 | 18.21 | 1.17 | 0.65 | 21.30 |
| 2025/07/25 | 62.46 | 17.82 | 1.2 | 0.63 | 21.30 |
| 2025/07/18 | 62.58 | 17.5 | 1.32 | 0.62 | 21.30 |
| 2025/07/11 | 60.74 | 18.22 | 1.27 | 0.93 | 21.30 |
| 2025/07/04 | 61.39 | 18.86 | 1.23 | 0.53 | 21.30 |
| 2025/06/27 | 61.44 | 18.48 | 1.29 | 0.48 | 21.30 |
| 2025/06/20 | 61.44 | 18.37 | 1.29 | 0.5 | 21.30 |
| 2025/06/13 | 61.47 | 18.57 | 1.5 | 0.52 | 21.30 |
| 2025/06/06 | 62.6 | 19.99 | 1.77 | 0.51 | 21.30 |
| 2025/05/29 | 62.03 | 20.1 | 1.77 | 0.52 | 21.30 |
| 2025/05/23 | 62.46 | 20.11 | 1.82 | 0.51 | 21.30 |
| 2025/05/16 | 62.99 | 20.24 | 1.8 | 0.52 | 21.30 |
| 2025/05/09 | 62.11 | 20.1 | 1.8 | 0.57 | 21.30 |
