拓凱
4536 成交量僅含一般交易、盤後定價交易165.50
2.50 1.53%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 100.91 | 50.46 | 100.91 | 151.37 | 201.83 | 252.29 | 302.74 | 165.50 |
| 2026/05 | 100.94 | 50.47 | 100.94 | 151.42 | 201.89 | 252.36 | 302.83 | 160.50 |
| 2026/04 | 103.82 | 51.91 | 103.82 | 155.73 | 207.64 | 259.55 | 311.46 | 149.50 |
| 2026/03 | 103.47 | 51.74 | 103.47 | 155.21 | 206.94 | 258.68 | 310.42 | 149.00 |
| 2026/02 | 99.12 | 49.56 | 99.12 | 148.68 | 198.25 | 247.81 | 297.37 | 169.50 |
| 2026/01 | 99.37 | 49.69 | 99.37 | 149.06 | 198.74 | 248.43 | 298.11 | 158.00 |
| 2025/12 | 99.08 | 49.54 | 99.08 | 148.62 | 198.16 | 247.70 | 297.24 | 161.50 |
| 2025/11 | 99.40 | 49.70 | 99.40 | 149.11 | 198.81 | 248.51 | 298.21 | 167.00 |
| 2025/10 | 93.47 | 46.73 | 93.47 | 140.20 | 186.93 | 233.67 | 280.40 | 186.00 |
| 2025/09 | 93.69 | 46.84 | 93.69 | 140.53 | 187.38 | 234.22 | 281.07 | 193.00 |
| 2025/08 | 93.81 | 46.91 | 93.81 | 140.72 | 187.62 | 234.53 | 281.44 | 189.50 |
| 2025/07 | 96.03 | 48.02 | 96.03 | 144.05 | 192.06 | 240.08 | 288.10 | 181.50 |
| 2025/06 | 96.15 | 48.08 | 96.15 | 144.23 | 192.31 | 240.38 | 288.46 | 187.50 |
| 2025/05 | 96.77 | 48.38 | 96.77 | 145.15 | 193.53 | 241.92 | 290.30 | 194.50 |
| 2025/04 | 101.12 | 50.56 | 101.12 | 151.68 | 202.23 | 252.79 | 303.35 | 181.00 |
| 2025/03 | 101.29 | 50.64 | 101.29 | 151.93 | 202.58 | 253.22 | 303.87 | 196.50 |
| 2025/02 | 93.86 | 46.93 | 93.86 | 140.79 | 187.72 | 234.65 | 281.58 | 214.00 |
| 2025/01 | 94.01 | 47.00 | 94.01 | 141.01 | 188.02 | 235.02 | 282.03 | 204.00 |
| 2024/12 | 93.81 | 46.90 | 93.81 | 140.71 | 187.61 | 234.52 | 281.42 | 204.50 |
| 2024/11 | 94.23 | 47.12 | 94.23 | 141.35 | 188.46 | 235.58 | 282.69 | 196.00 |
| 2024/10 | 90.94 | 45.47 | 90.94 | 136.42 | 181.89 | 227.36 | 272.83 | 231.00 |
| 2024/09 | 91.00 | 45.50 | 91.00 | 136.51 | 182.01 | 227.51 | 273.01 | 217.50 |
| 2024/08 | 91.13 | 45.56 | 91.13 | 136.69 | 182.26 | 227.82 | 273.39 | 226.00 |
| 2024/07 | 94.67 | 47.34 | 94.67 | 142.01 | 189.34 | 236.68 | 284.01 | 186.50 |
| 2024/06 | 94.58 | 47.29 | 94.58 | 141.86 | 189.15 | 236.44 | 283.73 | 200.50 |
| 2024/05 | 94.63 | 47.31 | 94.63 | 141.94 | 189.25 | 236.57 | 283.88 | 202.50 |
| 2024/04 | 88.34 | 44.17 | 88.34 | 132.51 | 176.68 | 220.85 | 265.02 | 197.00 |
| 2024/03 | 88.30 | 44.15 | 88.30 | 132.45 | 176.61 | 220.76 | 264.91 | 192.50 |
| 2024/02 | 87.79 | 43.90 | 87.79 | 131.69 | 175.59 | 219.48 | 263.38 | 187.00 |
| 2024/01 | 87.74 | 43.87 | 87.74 | 131.61 | 175.48 | 219.35 | 263.22 | 182.50 |
| 2023/12 | 87.75 | 43.87 | 87.75 | 131.62 | 175.49 | 219.36 | 263.24 | 179.00 |
| 2023/11 | 87.75 | 43.87 | 87.75 | 131.62 | 175.49 | 219.36 | 263.24 | 179.00 |
| 2023/10 | 73.18 | 36.59 | 73.18 | 109.77 | 146.36 | 182.95 | 219.55 | 161.00 |
| 2023/09 | 81.62 | 40.81 | 81.62 | 122.43 | 163.24 | 204.04 | 244.85 | 166.50 |
| 2023/08 | 81.40 | 40.70 | 81.40 | 122.10 | 162.80 | 203.50 | 244.20 | 168.50 |
| 2023/07 | 88.14 | 44.07 | 88.14 | 132.22 | 176.29 | 220.36 | 264.43 | 171.00 |
| 2023/06 | 88.13 | 44.06 | 88.13 | 132.19 | 176.26 | 220.32 | 264.38 | 193.00 |
| 2023/05 | 88.06 | 44.03 | 88.06 | 132.09 | 176.13 | 220.16 | 264.19 | 195.50 |
| 2023/04 | 84.45 | 42.23 | 84.45 | 126.68 | 168.91 | 211.13 | 253.36 | 201.00 |
| 2023/03 | 84.48 | 42.24 | 84.48 | 126.71 | 168.95 | 211.19 | 253.43 | 209.50 |
| 2023/02 | 80.55 | 40.27 | 80.55 | 120.82 | 161.09 | 201.36 | 241.64 | 221.50 |
| 2023/01 | 80.54 | 40.27 | 80.54 | 120.81 | 161.09 | 201.36 | 241.63 | 178.00 |
| 2022/12 | 80.62 | 40.31 | 80.62 | 120.93 | 161.23 | 201.54 | 241.85 | 183.00 |
| 2022/11 | 80.52 | 40.26 | 80.52 | 120.77 | 161.03 | 201.29 | 241.55 | 171.50 |
| 2022/10 | 69.84 | 34.92 | 69.84 | 104.76 | 139.68 | 174.60 | 209.51 | 172.50 |
| 2022/09 | 69.87 | 34.93 | 69.87 | 104.80 | 139.73 | 174.67 | 209.60 | 156.50 |
| 2022/08 | 69.80 | 34.90 | 69.80 | 104.71 | 139.61 | 174.51 | 209.41 | 178.00 |
| 2022/07 | 68.37 | 34.19 | 68.37 | 102.56 | 136.74 | 170.93 | 205.12 | 147.00 |
| 2022/06 | 68.35 | 34.18 | 68.35 | 102.53 | 136.70 | 170.88 | 205.05 | 128.50 |
| 2022/05 | 68.25 | 34.13 | 68.25 | 102.38 | 136.51 | 170.63 | 204.76 | 129.00 |
| 2022/04 | 62.19 | 31.09 | 62.19 | 93.28 | 124.38 | 155.47 | 186.57 | 125.00 |
| 2022/03 | 62.15 | 31.07 | 62.15 | 93.22 | 124.30 | 155.37 | 186.45 | 133.00 |
| 2022/02 | 59.17 | 29.59 | 59.17 | 88.76 | 118.34 | 147.93 | 177.51 | 135.50 |
| 2022/01 | 59.11 | 29.56 | 59.11 | 88.67 | 118.22 | 147.78 | 177.33 | 133.00 |
| 2021/12 | 59.06 | 29.53 | 59.06 | 88.58 | 118.11 | 147.64 | 177.17 | 150.00 |
| 2021/11 | 59.07 | 29.54 | 59.07 | 88.61 | 118.14 | 147.68 | 177.22 | 140.00 |
| 2021/10 | 62.56 | 31.28 | 62.56 | 93.84 | 125.12 | 156.40 | 187.68 | 129.50 |
| 2021/09 | 62.50 | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 | 187.50 | 140.00 |
| 2021/08 | 62.44 | 31.22 | 62.44 | 93.66 | 124.88 | 156.10 | 187.32 | 130.50 |
| 2021/07 | 61.07 | 30.53 | 61.07 | 91.60 | 122.13 | 152.66 | 183.20 | 149.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
