拓凱
4536 成交量僅含一般交易、盤後定價交易165.00
2.00 1.23%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.08%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 13.41 | 107.32 | 160.98 | 214.63 | 268.29 | 321.95 | 375.61 | 165.00 |
| 2026/05 | 13.42 | 107.36 | 161.04 | 214.72 | 268.39 | 322.07 | 375.75 | 160.50 |
| 2026/04 | 14.92 | 119.36 | 179.04 | 238.72 | 298.40 | 358.08 | 417.76 | 149.50 |
| 2026/03 | 14.91 | 119.32 | 178.98 | 238.64 | 298.30 | 357.96 | 417.62 | 149.00 |
| 2026/02 | 18.79 | 150.33 | 225.50 | 300.67 | 375.83 | 451.00 | 526.16 | 169.50 |
| 2026/01 | 18.79 | 150.30 | 225.45 | 300.59 | 375.74 | 450.89 | 526.04 | 158.00 |
| 2025/12 | 18.80 | 150.41 | 225.61 | 300.81 | 376.02 | 451.22 | 526.43 | 161.50 |
| 2025/11 | 18.79 | 150.28 | 225.42 | 300.56 | 375.70 | 450.84 | 525.98 | 167.00 |
| 2025/10 | 18.45 | 147.62 | 221.43 | 295.24 | 369.05 | 442.86 | 516.67 | 186.00 |
| 2025/09 | 18.45 | 147.61 | 221.41 | 295.22 | 369.02 | 442.83 | 516.63 | 193.00 |
| 2025/08 | 18.45 | 147.61 | 221.42 | 295.23 | 369.04 | 442.84 | 516.65 | 189.50 |
| 2025/07 | 19.66 | 157.31 | 235.97 | 314.63 | 393.28 | 471.94 | 550.60 | 181.50 |
| 2025/06 | 19.65 | 157.23 | 235.85 | 314.47 | 393.08 | 471.70 | 550.31 | 187.50 |
| 2025/05 | 19.81 | 158.45 | 237.68 | 316.90 | 396.13 | 475.36 | 554.58 | 194.50 |
| 2025/04 | 18.85 | 150.83 | 226.25 | 301.67 | 377.08 | 452.50 | 527.92 | 181.00 |
| 2025/03 | 18.86 | 150.86 | 226.30 | 301.73 | 377.16 | 452.59 | 528.02 | 196.50 |
| 2025/02 | 14.75 | 117.99 | 176.98 | 235.98 | 294.97 | 353.96 | 412.96 | 214.00 |
| 2025/01 | 14.75 | 118.00 | 177.01 | 236.01 | 295.01 | 354.01 | 413.02 | 204.00 |
| 2024/12 | 14.75 | 118.04 | 177.06 | 236.08 | 295.09 | 354.11 | 413.13 | 204.50 |
| 2024/11 | 14.75 | 117.98 | 176.98 | 235.97 | 294.96 | 353.95 | 412.94 | 196.00 |
| 2024/10 | 15.41 | 123.28 | 184.92 | 246.56 | 308.21 | 369.85 | 431.49 | 231.00 |
| 2024/09 | 15.41 | 123.32 | 184.98 | 246.63 | 308.29 | 369.95 | 431.61 | 217.50 |
| 2024/08 | 15.41 | 123.24 | 184.87 | 246.49 | 308.11 | 369.73 | 431.36 | 226.00 |
| 2024/07 | 16.29 | 130.31 | 195.46 | 260.61 | 325.76 | 390.92 | 456.07 | 186.50 |
| 2024/06 | 16.29 | 130.30 | 195.45 | 260.60 | 325.75 | 390.90 | 456.05 | 200.50 |
| 2024/05 | 16.29 | 130.33 | 195.49 | 260.66 | 325.82 | 390.99 | 456.15 | 202.50 |
| 2024/04 | 15.59 | 124.68 | 187.03 | 249.37 | 311.71 | 374.05 | 436.39 | 197.00 |
| 2024/03 | 15.57 | 124.60 | 186.89 | 249.19 | 311.49 | 373.79 | 436.08 | 192.50 |
| 2024/02 | 17.48 | 139.81 | 209.72 | 279.63 | 349.53 | 419.44 | 489.35 | 187.00 |
| 2024/01 | 17.46 | 139.71 | 209.57 | 279.43 | 349.28 | 419.14 | 489.00 | 182.50 |
| 2023/12 | 17.46 | 139.71 | 209.56 | 279.41 | 349.27 | 419.12 | 488.98 | 179.00 |
| 2023/11 | 17.46 | 139.71 | 209.56 | 279.41 | 349.27 | 419.12 | 488.98 | 179.00 |
| 2023/10 | 20.33 | 162.63 | 243.94 | 325.25 | 406.57 | 487.88 | 569.19 | 161.00 |
| 2023/09 | 22.65 | 181.22 | 271.84 | 362.45 | 453.06 | 543.67 | 634.29 | 166.50 |
| 2023/08 | 22.65 | 181.18 | 271.77 | 362.37 | 452.96 | 543.55 | 634.14 | 168.50 |
| 2023/07 | 25.33 | 202.67 | 304.00 | 405.33 | 506.67 | 608.00 | 709.33 | 171.00 |
| 2023/06 | 25.33 | 202.62 | 303.94 | 405.25 | 506.56 | 607.87 | 709.19 | 193.00 |
| 2023/05 | 25.32 | 202.59 | 303.89 | 405.18 | 506.48 | 607.77 | 709.07 | 195.50 |
| 2023/04 | 24.88 | 199.01 | 298.51 | 398.02 | 497.52 | 597.03 | 696.53 | 201.00 |
| 2023/03 | 24.88 | 199.05 | 298.57 | 398.10 | 497.62 | 597.15 | 696.67 | 209.50 |
| 2023/02 | 23.24 | 185.94 | 278.91 | 371.88 | 464.85 | 557.82 | 650.79 | 221.50 |
| 2023/01 | 23.24 | 185.90 | 278.85 | 371.80 | 464.75 | 557.70 | 650.65 | 178.00 |
| 2022/12 | 23.25 | 186.02 | 279.03 | 372.05 | 465.06 | 558.07 | 651.08 | 183.00 |
| 2022/11 | 23.24 | 185.91 | 278.86 | 371.82 | 464.77 | 557.72 | 650.68 | 171.50 |
| 2022/10 | 15.68 | 125.45 | 188.18 | 250.91 | 313.64 | 376.36 | 439.09 | 172.50 |
| 2022/09 | 15.68 | 125.45 | 188.18 | 250.90 | 313.63 | 376.35 | 439.08 | 156.50 |
| 2022/08 | 15.68 | 125.46 | 188.19 | 250.93 | 313.66 | 376.39 | 439.12 | 178.00 |
| 2022/07 | 9.80 | 78.40 | 117.60 | 156.80 | 196.00 | 235.20 | 274.40 | 147.00 |
| 2022/06 | 9.80 | 78.41 | 117.62 | 156.83 | 196.03 | 235.24 | 274.45 | 128.50 |
| 2022/05 | 9.80 | 78.42 | 117.63 | 156.84 | 196.05 | 235.26 | 274.47 | 129.00 |
| 2022/04 | 9.16 | 73.26 | 109.89 | 146.52 | 183.15 | 219.78 | 256.41 | 125.00 |
| 2022/03 | 9.16 | 73.28 | 109.92 | 146.56 | 183.20 | 219.83 | 256.47 | 133.00 |
| 2022/02 | 8.32 | 66.54 | 99.82 | 133.09 | 166.36 | 199.63 | 232.90 | 135.50 |
| 2022/01 | 8.32 | 66.54 | 99.81 | 133.08 | 166.35 | 199.62 | 232.90 | 133.00 |
| 2021/12 | 8.32 | 66.56 | 99.83 | 133.11 | 166.39 | 199.67 | 232.95 | 150.00 |
| 2021/11 | 8.32 | 66.55 | 99.82 | 133.10 | 166.37 | 199.64 | 232.92 | 140.00 |
| 2021/10 | 8.90 | 71.20 | 106.80 | 142.41 | 178.01 | 213.61 | 249.21 | 129.50 |
| 2021/09 | 8.90 | 71.20 | 106.80 | 142.40 | 178.00 | 213.60 | 249.21 | 140.00 |
| 2021/08 | 8.90 | 71.21 | 106.82 | 142.43 | 178.04 | 213.64 | 249.25 | 130.50 |
| 2021/07 | 9.26 | 74.08 | 111.12 | 148.17 | 185.21 | 222.25 | 259.29 | 149.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
