拓凱
4536 成交量僅含一般交易、盤後定價交易160.50
-1.50 -0.93%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.64%！「點我」查看！(盤中即時更新)
拓凱(4536) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/14 | 160.50 | -8 | 17 | 10.42% | 0.44% |
| 2026/09/11 | 162.00 | -12 | 33 | 0.28% | 1.27% |
| 2026/09/10 | 164.50 | 1 | 6 | 0.73% | -0.55% |
| 2026/09/09 | 166.00 | 39 | -32 | 5.13% | -0.5% |
| 2026/09/08 | 162.50 | 12 | -9 | -1.46% | -1.5% |
| 2026/09/07 | 163.00 | -58 | 73 | 1.76% | 0.21% |
| 2026/09/04 | 164.50 | 3 | 9 | -14.65% | 2.77% |
| 2026/09/03 | 163.50 | 1 | 2 | -15.75% | 3.95% |
| 2026/09/02 | 164.50 | 4 | 12 | -18.4% | 5.05% |
| 2026/09/01 | 164.50 | 29 | -7 | -17.09% | 4.71% |
| 2026/08/31 | 162.00 | -185 | 158 | -19.13% | 6.53% |
| 2026/08/28 | 167.50 | -2 | 19 | 1.94% | 10.96% |
| 2026/08/27 | 168.00 | -8 | 16 | 12.8% | 10.67% |
| 2026/08/26 | 169.50 | 5 | -7 | 15.32% | 11.18% |
| 2026/08/25 | 169.50 | 15 | -1 | 18.92% | 14.37% |
| 2026/08/24 | 171.50 | 0 | -1 | 16.99% | 14.76% |
| 2026/08/21 | 172.00 | 28 | -33 | 19.09% | 15.19% |
| 2026/08/20 | 170.50 | 34 | -42 | 9.38% | 15.69% |
| 2026/08/19 | 169.50 | 27 | -24 | -1.3% | 15.04% |
| 2026/08/18 | 167.00 | 4 | 15 | -6.45% | 15% |
| 2026/08/17 | 167.50 | 0 | 10 | 7.63% | 16.17% |
| 2026/08/14 | 166.50 | -41 | 67 | 0.88% | 14.14% |
| 2026/08/13 | 170.50 | -3 | 4 | 9.07% | 16.86% |
| 2026/08/12 | 170.50 | 1 | 4 | 15.15% | 13.94% |
| 2026/08/11 | 171.50 | 39 | -19 | 14.35% | 12.55% |
| 2026/08/10 | 171.50 | 17 | -20 | 12.05% | 11.46% |
| 2026/08/07 | 170.00 | 61 | -30 | 8.07% | 11.5% |
| 2026/08/06 | 167.50 | 31 | -15 | 6.59% | 10.04% |
| 2026/08/05 | 166.00 | -11 | 30 | 4.16% | 8.66% |
| 2026/08/04 | 166.00 | 15 | -16 | 13% | 9.02% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
