拓凱
4536 成交量僅含一般交易、盤後定價交易164.00
-1.50 -0.91%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
拓凱(4536) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 164.00 | -25 | 59 | 1.92% | 7.61% |
| 2026/07/17 | 165.50 | 139 | -83 | 2.32% | 7.12% |
| 2026/07/16 | 163.50 | -60 | 71 | -2.19% | 4.98% |
| 2026/07/15 | 171.00 | 6 | 51 | -2.08% | 5.82% |
| 2026/07/14 | 168.50 | -37 | 78 | -0.32% | 8.11% |
| 2026/07/13 | 171.50 | -22 | 12 | 3.87% | 11.73% |
| 2026/07/09 | 171.50 | -2 | 17 | 7.42% | 12.68% |
| 2026/07/08 | 173.00 | -15 | 17 | 7.77% | 13.48% |
| 2026/07/07 | 173.50 | -23 | 21 | 9.1% | 14.22% |
| 2026/07/06 | 175.00 | 24 | -19 | 7.15% | 14.54% |
| 2026/07/03 | 172.50 | 42 | -29 | 8.63% | 14.65% |
| 2026/07/02 | 167.00 | -6 | 10 | 5.79% | 16.52% |
| 2026/07/01 | 167.50 | 26 | -39 | 11.5% | 15.01% |
| 2026/06/30 | 167.00 | 23 | -32 | 14.13% | 15% |
| 2026/06/29 | 165.50 | 17 | -13 | 13.39% | 16.38% |
| 2026/06/26 | 164.00 | -15 | 26 | 18.58% | 16.68% |
| 2026/06/25 | 166.00 | 44 | -37 | 16.27% | 18.37% |
| 2026/06/24 | 164.50 | 25 | -13 | 12.2% | 14.45% |
| 2026/06/23 | 164.50 | 0 | 14 | 7.33% | 13.34% |
| 2026/06/22 | 165.00 | 53 | -29 | 9.82% | 11.1% |
| 2026/06/18 | 163.00 | -44 | 66 | 9.63% | 10.09% |
| 2026/06/17 | 165.00 | -1 | 1 | 19.02% | 12.44% |
| 2026/06/16 | 165.50 | 10 | 3 | 21.61% | 12.47% |
| 2026/06/15 | 166.00 | 17 | -11 | 21.7% | 11% |
| 2026/06/12 | 165.50 | 90 | -55 | 21.59% | 9.28% |
| 2026/06/11 | 163.00 | 36 | -25 | 15.86% | 8.2% |
| 2026/06/10 | 163.50 | 48 | -32 | 12.69% | 5.9% |
| 2026/06/09 | 163.50 | 33 | -27 | 4.91% | 4.91% |
| 2026/06/08 | 160.50 | 13 | 16 | 3.13% | 4.39% |
| 2026/06/05 | 162.50 | -2 | 12 | 6.37% | 3.75% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
