協易機
4533 成交量僅含一般交易、盤後定價交易24.50
-0.35 -1.41%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 33.27 | 5.2 | 0 | 0.85 | 0.00 |
| 2026/09/04 | 33.42 | 5.07 | 0 | 0.85 | 9.70 |
| 2026/08/28 | 32.29 | 5.32 | 0 | 0.87 | 9.70 |
| 2026/08/21 | 32.29 | 5.11 | 0 | 0.87 | 9.70 |
| 2026/08/14 | 32.39 | 5.23 | 0 | 0.88 | 9.70 |
| 2026/08/07 | 32.37 | 5.51 | 0 | 0.85 | 9.70 |
| 2026/07/31 | 23.81 | 5.56 | 0 | 0.87 | 9.70 |
| 2026/07/24 | 23.95 | 5.34 | 0 | 0.98 | 9.70 |
| 2026/07/17 | 23.35 | 5.15 | 0 | 0.99 | 9.70 |
| 2026/07/09 | 23.99 | 5.58 | 0 | 1 | 9.70 |
| 2026/07/03 | 24.99 | 6.05 | 0 | 1.02 | 9.70 |
| 2026/06/26 | 23.03 | 4.65 | 0 | 1.02 | 9.70 |
| 2026/06/18 | 23.09 | 4.86 | 0 | 1.06 | 9.70 |
| 2026/06/12 | 23.07 | 4.67 | 0 | 1.09 | 9.70 |
| 2026/06/05 | 23.16 | 4.52 | 0 | 1.15 | 9.70 |
| 2026/05/29 | 23.9 | 5.01 | 0 | 1.23 | 10.92 |
| 2026/05/22 | 24.35 | 5.72 | 0 | 1.33 | 10.92 |
| 2026/05/15 | 24.18 | 4.55 | 0 | 1.12 | 10.92 |
| 2026/05/08 | 24.28 | 3.73 | 0 | 1.11 | 10.92 |
| 2026/04/30 | 22.95 | 7.7 | 0 | 1.1 | 10.92 |
| 2026/04/24 | 22.86 | 6.45 | 0 | 1.08 | 10.92 |
| 2026/04/17 | 22.48 | 6.33 | 0 | 1.09 | 10.92 |
| 2026/04/10 | 23.01 | 6.05 | 0 | 1.07 | 10.92 |
| 2026/04/02 | 22.97 | 5.55 | 0 | 1.09 | 10.92 |
| 2026/03/27 | 22.81 | 5.46 | 0 | 1.13 | 10.92 |
| 2026/03/20 | 22.74 | 5.65 | 0 | 1.13 | 10.92 |
| 2026/03/13 | 22.54 | 5.31 | 0 | 1.13 | 10.92 |
| 2026/03/06 | 22.54 | 5.39 | 0 | 1.12 | 10.92 |
| 2026/02/26 | 22.52 | 5.35 | 0 | 1.13 | 10.92 |
| 2026/02/11 | 24.44 | 8.04 | 0 | 1.08 | 10.92 |
| 2026/02/06 | 23.22 | 7.28 | 0 | 1.16 | 10.92 |
| 2026/01/30 | 23.93 | 7.5 | 0 | 1.2 | 10.92 |
| 2026/01/23 | 24.96 | 4 | 0 | 1.11 | 10.92 |
| 2026/01/16 | 25.06 | 4.58 | 0 | 1.1 | 10.92 |
| 2026/01/09 | 25.25 | 4.84 | 0 | 1 | 10.92 |
| 2026/01/02 | 25.1 | 4.84 | 0 | 0.99 | 10.92 |
| 2025/12/26 | 24.93 | 4.58 | 0 | 0.98 | 10.92 |
| 2025/12/19 | 24.71 | 4.46 | 0 | 0.97 | 10.92 |
| 2025/12/12 | 24.7 | 4.34 | 0 | 0.97 | 10.92 |
| 2025/12/05 | 24.86 | 4.53 | 0 | 0.99 | 10.92 |
| 2025/11/28 | 24.77 | 5.1 | 0 | 0.99 | 10.92 |
| 2025/11/21 | 24.92 | 5.44 | 0 | 0.96 | 10.92 |
| 2025/11/14 | 24.9 | 5.38 | 0 | 0.94 | 10.92 |
| 2025/11/07 | 24.84 | 5.18 | 0 | 0.94 | 10.92 |
| 2025/10/31 | 24.7 | 5.11 | 0 | 0.94 | 10.92 |
| 2025/10/23 | 25.37 | 5.24 | 0 | 0.94 | 10.92 |
| 2025/10/17 | 24.53 | 4.97 | 0 | 0.94 | 10.92 |
| 2025/10/09 | 24.26 | 5.02 | 0 | 0.94 | 10.92 |
| 2025/10/03 | 24.25 | 4.56 | 0 | 0.93 | 10.92 |
| 2025/09/26 | 24.2 | 4.32 | 0 | 0.94 | 10.92 |
| 2025/09/19 | 24.01 | 4.43 | 0 | 0.94 | 10.92 |
| 2025/09/12 | 24.12 | 4.28 | 0 | 0.94 | 10.92 |
| 2025/09/05 | 23.75 | 4.08 | 0 | 0.94 | 10.92 |
| 2025/08/29 | 24.77 | 4.61 | 0 | 0.94 | 10.92 |
| 2025/08/22 | 23.91 | 4 | 0 | 0.94 | 10.92 |
| 2025/08/15 | 24.74 | 4.41 | 0 | 0.95 | 10.92 |
