協易機
4533 成交量僅含一般交易、盤後定價交易26.00
-1.80 -6.47%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
協易機(4533) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 26.00 | -358 | 164 | -12.22% | 1% |
| 2026/07/16 | 27.80 | -135 | 97 | -6.68% | 1.6% |
| 2026/07/15 | 28.55 | -19 | 18 | -5.35% | 2% |
| 2026/07/14 | 28.15 | -84 | 60 | -5.93% | 2.16% |
| 2026/07/13 | 29.10 | 41 | 13 | -4.25% | 2.49% |
| 2026/07/09 | 29.15 | -103 | 65 | -5.93% | 2.65% |
| 2026/07/08 | 29.65 | -51 | 44 | 5.9% | 2.13% |
| 2026/07/07 | 30.00 | -141 | 63 | 7.66% | 2.77% |
| 2026/07/06 | 30.85 | 22 | -11 | 8.56% | 3.29% |
| 2026/07/03 | 30.85 | -403 | 91 | 11.08% | 0.94% |
| 2026/07/02 | 31.20 | 1674 | -248 | 17.53% | 2.88% |
| 2026/07/01 | 28.40 | 33 | 2 | -7.33% | 1.44% |
| 2026/06/30 | 28.25 | 91 | -26 | -11.64% | -1.44% |
| 2026/06/29 | 27.65 | 12 | -5 | -17.82% | -0.67% |
| 2026/06/26 | 27.30 | -419 | 196 | -12.43% | -0.84% |
| 2026/06/25 | 28.55 | -294 | 144 | -0.39% | 2.33% |
| 2026/06/24 | 29.05 | -249 | 146 | -0.62% | -1.24% |
| 2026/06/23 | 29.35 | -293 | 147 | 2.81% | -0.11% |
| 2026/06/22 | 30.30 | 239 | -62 | 7.9% | 0.45% |
| 2026/06/18 | 30.20 | 57 | -5 | 6.11% | 2.21% |
| 2026/06/17 | 29.90 | 3 | 36 | 2.07% | 3.44% |
| 2026/06/16 | 30.20 | -20 | 20 | 0.71% | 3.77% |
| 2026/06/15 | 30.75 | -25 | 35 | 3.63% | 3.2% |
| 2026/06/12 | 30.75 | 129 | -42 | 1.71% | 1.89% |
| 2026/06/11 | 30.15 | -25 | 19 | -6.26% | 2.18% |
| 2026/06/10 | 29.85 | -74 | 33 | -5.42% | 2.26% |
| 2026/06/09 | 31.05 | 241 | -81 | 4% | 2.69% |
| 2026/06/08 | 29.15 | -76 | 90 | -3.99% | 2.47% |
| 2026/06/05 | 31.00 | -957 | 278 | -0.84% | 3.21% |
| 2026/06/04 | 31.80 | 155 | -14 | 4.28% | 3.82% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
