協易機
4533 成交量僅含一般交易、盤後定價交易24.50
-0.35 -1.41%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 9,344 | -10 | 2 | 0 | 0.02 | -- | -- | 24.85 | -1.97 | 417 |
| 09/09 | 9,354 | -1 | 2 | 0 | 0.02 | -- | -- | 25.35 | 0.40 | 443 |
| 09/08 | 9,355 | 15 | 2 | -1 | 0.02 | -- | -- | 25.25 | -2.88 | 427 |
| 09/07 | 9,340 | -17 | 3 | 1 | 0.03 | -- | -- | 26 | 1.17 | 443 |
| 09/04 | 9,357 | 13 | 2 | 0 | 0.02 | -- | -- | 25.7 | 0.39 | 374 |
| 09/03 | 9,344 | -144 | 2 | -1 | 0.02 | -- | -- | 25.6 | -2.85 | 787 |
| 09/02 | 9,488 | 197 | 3 | 0 | 0.03 | -- | -- | 26.35 | -0.38 | 539 |
| 09/01 | 9,291 | 476 | 3 | 0 | 0.03 | -- | -- | 26.45 | 0.57 | 972 |
| 08/31 | 8,815 | 8 | 3 | 0 | 0.03 | -- | -- | 26.3 | -0.75 | 427 |
| 08/28 | 8,807 | 60 | 3 | 0 | 0.03 | -- | -- | 26.5 | 1.92 | 667 |
| 08/27 | 8,747 | -60 | 3 | -1 | 0.03 | -- | -- | 26 | 0.19 | 468 |
| 08/26 | 8,807 | -77 | 4 | 0 | 0.05 | -- | -- | 25.95 | 0.78 | 467 |
| 08/25 | 8,884 | -73 | 4 | 0 | 0.05 | -- | -- | 25.75 | -0.58 | 608 |
| 08/24 | 8,957 | -190 | 4 | 0 | 0.04 | -- | -- | 25.9 | 1.37 | 484 |
| 08/21 | 9,147 | -56 | 4 | 0 | 0.04 | -- | -- | 25.55 | -1.16 | 374 |
| 08/20 | 9,203 | 7 | 4 | -1 | 0.04 | -- | -- | 25.85 | -0.19 | 411 |
| 08/19 | 9,196 | -58 | 5 | 0 | 0.05 | -- | -- | 25.9 | -3.00 | 793 |
| 08/18 | 9,254 | 21 | 5 | -12 | 0.05 | -- | -- | 26.7 | -1.66 | 793 |
| 08/17 | 9,233 | -1 | 17 | 10 | 0.18 | -- | -- | 27.15 | -4.40 | 1,255 |
| 08/14 | 9,234 | 285 | 7 | 0 | 0.08 | -- | -- | 28.4 | 0.71 | 2,555 |
| 08/13 | 8,949 | 539 | 7 | 4 | 0.08 | 1 | 0.03 | 28.2 | 5.22 | 3,315 |
| 08/12 | 8,410 | -27 | 3 | 0 | 0.04 | -- | -- | 26.8 | 0.37 | 781 |
| 08/11 | 8,437 | 263 | 3 | -2 | 0.04 | -- | -- | 26.7 | 4.71 | 2,777 |
| 08/10 | 8,174 | 53 | 5 | 2 | 0.06 | 10 | 1.70 | 25.5 | 3.66 | 588 |
| 08/07 | 8,121 | 8 | 3 | 0 | 0.04 | -- | -- | 24.6 | -1.20 | 564 |
| 08/06 | 8,113 | 17 | 3 | 0 | 0.04 | -- | -- | 24.9 | -0.60 | 201 |
| 08/05 | 8,096 | -77 | 3 | 0 | 0.04 | -- | -- | 25.05 | 2.87 | 447 |
| 08/04 | 8,173 | 71 | 3 | 0 | 0.04 | -- | -- | 24.35 | 2.53 | 282 |
| 08/03 | 8,102 | -100 | 3 | 0 | 0.04 | -- | -- | 23.75 | 1.28 | 303 |
| 07/31 | 8,202 | -30 | 3 | 0 | 0.04 | -- | -- | 23.45 | 5.63 | 438 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 9,344 | 39,608 | 23.59 | 2 | 39,608 | 0.01 | 24.85 | -1.97 | 417 |
| 09/09 | 9,354 | 39,608 | 23.62 | 2 | 39,608 | 0.01 | 25.35 | 0.40 | 443 |
| 09/08 | 9,355 | 39,608 | 23.62 | 2 | 39,608 | 0.01 | 25.25 | -2.88 | 427 |
| 09/07 | 9,340 | 39,608 | 23.58 | 3 | 39,608 | 0.01 | 26 | 1.17 | 443 |
| 09/04 | 9,357 | 39,608 | 23.62 | 2 | 39,608 | 0.01 | 25.7 | 0.39 | 374 |
| 09/03 | 9,344 | 39,608 | 23.59 | 2 | 39,608 | 0.01 | 25.6 | -2.85 | 787 |
| 09/02 | 9,488 | 39,608 | 23.95 | 3 | 39,608 | 0.01 | 26.35 | -0.38 | 539 |
| 09/01 | 9,291 | 39,608 | 23.46 | 3 | 39,608 | 0.01 | 26.45 | 0.57 | 972 |
| 08/31 | 8,815 | 39,608 | 22.26 | 3 | 39,608 | 0.01 | 26.3 | -0.75 | 427 |
| 08/28 | 8,807 | 39,608 | 22.24 | 3 | 39,608 | 0.01 | 26.5 | 1.92 | 667 |
| 08/27 | 8,747 | 39,608 | 22.08 | 3 | 39,608 | 0.01 | 26 | 0.19 | 468 |
| 08/26 | 8,807 | 39,608 | 22.24 | 4 | 39,608 | 0.01 | 25.95 | 0.78 | 467 |
| 08/25 | 8,884 | 39,608 | 22.43 | 4 | 39,608 | 0.01 | 25.75 | -0.58 | 608 |
| 08/24 | 8,957 | 39,608 | 22.61 | 4 | 39,608 | 0.01 | 25.9 | 1.37 | 484 |
| 08/21 | 9,147 | 39,608 | 23.09 | 4 | 39,608 | 0.01 | 25.55 | -1.16 | 374 |
| 08/20 | 9,203 | 39,608 | 23.24 | 4 | 39,608 | 0.01 | 25.85 | -0.19 | 411 |
| 08/19 | 9,196 | 39,608 | 23.22 | 5 | 39,608 | 0.01 | 25.9 | -3.00 | 793 |
| 08/18 | 9,254 | 39,608 | 23.36 | 5 | 39,608 | 0.01 | 26.7 | -1.66 | 793 |
| 08/17 | 9,233 | 39,608 | 23.31 | 17 | 39,608 | 0.04 | 27.15 | -4.40 | 1,255 |
| 08/14 | 9,234 | 39,608 | 23.31 | 7 | 39,608 | 0.02 | 28.4 | 0.71 | 2,555 |
| 08/13 | 8,949 | 39,608 | 22.59 | 7 | 39,608 | 0.02 | 28.2 | 5.22 | 3,315 |
| 08/12 | 8,410 | 39,608 | 21.23 | 3 | 39,608 | 0.01 | 26.8 | 0.37 | 781 |
| 08/11 | 8,437 | 39,608 | 21.30 | 3 | 39,608 | 0.01 | 26.7 | 4.71 | 2,777 |
| 08/10 | 8,174 | 39,608 | 20.64 | 5 | 39,608 | 0.01 | 25.5 | 3.66 | 588 |
| 08/07 | 8,121 | 39,608 | 20.50 | 3 | 39,608 | 0.01 | 24.6 | -1.20 | 564 |
| 08/06 | 8,113 | 39,608 | 20.48 | 3 | 39,608 | 0.01 | 24.9 | -0.60 | 201 |
| 08/05 | 8,096 | 39,608 | 20.44 | 3 | 39,608 | 0.01 | 25.05 | 2.87 | 447 |
| 08/04 | 8,173 | 39,608 | 20.63 | 3 | 39,608 | 0.01 | 24.35 | 2.53 | 282 |
| 08/03 | 8,102 | 39,608 | 20.46 | 3 | 39,608 | 0.01 | 23.75 | 1.28 | 303 |
| 07/31 | 8,202 | 39,608 | 20.71 | 3 | 39,608 | 0.01 | 23.45 | 5.63 | 438 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 85 | 3,559 | 85 | 211.23 | 24.85 | -1.97 | 417 |
| 09/09 | 36 | 3,474 | 20 | 50.7 | 25.35 | 0.40 | 443 |
| 09/08 | 109 | 3,454 | 105 | 265.13 | 25.25 | -2.88 | 427 |
| 09/07 | 54 | 3,349 | 13 | 33.8 | 26 | 1.17 | 443 |
| 09/04 | 25 | 3,336 | -236 | -606.52 | 25.7 | 0.39 | 374 |
| 09/03 | 62 | 3,572 | 4 | 10.24 | 25.6 | -2.85 | 787 |
| 09/02 | -- | 3,568 | -179 | -471.67 | 26.35 | -0.38 | 539 |
| 09/01 | 21 | 3,747 | -40 | -105.8 | 26.45 | 0.57 | 972 |
| 08/31 | 20 | 3,787 | 20 | 52.6 | 26.3 | -0.75 | 427 |
| 08/28 | 12 | 3,767 | -10 | -26.5 | 26.5 | 1.92 | 667 |
| 08/27 | 2 | 3,777 | -93 | -241.8 | 26 | 0.19 | 468 |
| 08/26 | 10 | 3,870 | -51 | -132.35 | 25.95 | 0.78 | 467 |
| 08/25 | 34 | 3,921 | 16 | 41.2 | 25.75 | -0.58 | 608 |
| 08/24 | 15 | 3,905 | 13 | 33.67 | 25.9 | 1.37 | 484 |
| 08/21 | 2 | 3,892 | -156 | -398.58 | 25.55 | -1.16 | 374 |
| 08/20 | 16 | 4,048 | -2 | -5.17 | 25.85 | -0.19 | 411 |
| 08/19 | 64 | 4,050 | 37 | 95.83 | 25.9 | -3.00 | 793 |
| 08/18 | 15 | 4,013 | -21 | -56.07 | 26.7 | -1.66 | 793 |
| 08/17 | 35 | 4,034 | 6 | 16.29 | 27.15 | -4.40 | 1,255 |
| 08/14 | 44 | 4,028 | 19 | 53.96 | 28.4 | 0.71 | 2,555 |
| 08/13 | 43 | 4,009 | 35 | 98.7 | 28.2 | 5.22 | 3,315 |
| 08/12 | 29 | 3,974 | 6 | 16.08 | 26.8 | 0.37 | 781 |
| 08/11 | 37 | 3,968 | 36 | 96.12 | 26.7 | 4.71 | 2,777 |
| 08/10 | 36 | 3,932 | 31 | 79.05 | 25.5 | 3.66 | 588 |
| 08/07 | 17 | 3,901 | -63 | -154.98 | 24.6 | -1.20 | 564 |
| 08/06 | 22 | 3,964 | 12 | 29.88 | 24.9 | -0.60 | 201 |
| 08/05 | 11 | 3,952 | -1 | -2.51 | 25.05 | 2.87 | 447 |
| 08/04 | 3 | 3,953 | -6 | -14.61 | 24.35 | 2.53 | 282 |
| 08/03 | 12 | 3,959 | -52 | -123.5 | 23.75 | 1.28 | 303 |
| 07/31 | 60 | 4,011 | -6 | -14.07 | 23.45 | 5.63 | 438 |
