協易機
4533 成交量僅含一般交易、盤後定價交易26.00
-1.80 -6.47%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 9,535 | -199 | -- | -- | -- | -- | -- | 26 | -6.47 | 1,360 |
| 07/16 | 9,734 | -63 | -- | -- | -- | -- | -- | 27.8 | -2.63 | 566 |
| 07/15 | 9,797 | 3 | 3 | 2 | 0.03 | -- | -- | 28.55 | 1.42 | 335 |
| 07/14 | 9,794 | -30 | 1 | 1 | 0.01 | -- | -- | 28.15 | -3.26 | 701 |
| 07/13 | 9,824 | -45 | -- | -- | -- | -- | -- | 29.1 | -0.17 | 918 |
| 07/09 | 9,869 | -124 | -- | -- | -- | -- | -- | 29.15 | -1.69 | 612 |
| 07/08 | 9,993 | 66 | 9 | 7 | 0.09 | -- | -- | 29.65 | -1.17 | 879 |
| 07/07 | 9,927 | 7 | 2 | -11 | 0.02 | 3 | 0.22 | 30 | -2.76 | 1,354 |
| 07/06 | 9,920 | 204 | 13 | -4 | 0.13 | -- | -- | 30.85 | 0.00 | 2,649 |
| 07/03 | 9,716 | -510 | 17 | 9 | 0.17 | -- | -- | 30.85 | -1.12 | 6,742 |
| 07/02 | 10,226 | 729 | 8 | 3 | 0.08 | 1 | 0.02 | 31.2 | 9.86 | 5,433 |
| 07/01 | 9,497 | 125 | 5 | -7 | 0.05 | -- | -- | 28.4 | 0.53 | 747 |
| 06/30 | 9,372 | -42 | 12 | -33 | 0.13 | -- | -- | 28.25 | 2.17 | 653 |
| 06/29 | 9,414 | -33 | 45 | 3 | 0.48 | -- | -- | 27.65 | 1.28 | 549 |
| 06/26 | 9,447 | -24 | 42 | -5 | 0.44 | -- | -- | 27.3 | -4.38 | 1,647 |
| 06/25 | 9,471 | -39 | 47 | 0 | 0.50 | -- | -- | 28.55 | -1.72 | 1,156 |
| 06/24 | 9,510 | 9 | 47 | 2 | 0.49 | -- | -- | 29.05 | -1.02 | 1,102 |
| 06/23 | 9,501 | 150 | 45 | -3 | 0.47 | -- | -- | 29.35 | -3.14 | 1,235 |
| 06/22 | 9,351 | -97 | 48 | 0 | 0.51 | -- | -- | 30.3 | 0.33 | 1,660 |
| 06/18 | 9,448 | -124 | 48 | -5 | 0.51 | -- | -- | 30.2 | 1.00 | 1,098 |
| 06/17 | 9,572 | -35 | 53 | 8 | 0.55 | -- | -- | 29.9 | -0.99 | 835 |
| 06/16 | 9,607 | 57 | 45 | 0 | 0.47 | -- | -- | 30.2 | -1.79 | 793 |
| 06/15 | 9,550 | 21 | 45 | 0 | 0.47 | -- | -- | 30.75 | 0.00 | 973 |
| 06/12 | 9,529 | 31 | 45 | 2 | 0.47 | -- | -- | 30.75 | 1.99 | 1,493 |
| 06/11 | 9,498 | -18 | 43 | 2 | 0.45 | -- | -- | 30.15 | 1.01 | 1,153 |
| 06/10 | 9,516 | 3 | 41 | 1 | 0.43 | -- | -- | 29.85 | -3.86 | 1,871 |
| 06/09 | 9,513 | -60 | 40 | -8 | 0.42 | 5 | 0.31 | 31.05 | 6.52 | 1,606 |
| 06/08 | 9,573 | -234 | 48 | 9 | 0.50 | 13 | 0.63 | 29.15 | -5.97 | 2,061 |
| 06/05 | 9,807 | 104 | 39 | -2 | 0.40 | 19 | 0.42 | 31 | -2.52 | 4,506 |
| 06/04 | 9,703 | 180 | 41 | -2 | 0.42 | -- | -- | 31.8 | -0.31 | 1,398 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 9,535 | 39,608 | 24.07 | -- | 39,608 | -- | 26 | -6.47 | 1,360 |
| 07/16 | 9,734 | 39,608 | 24.58 | -- | 39,608 | -- | 27.8 | -2.63 | 566 |
| 07/15 | 9,797 | 39,608 | 24.73 | 3 | 39,608 | 0.01 | 28.55 | 1.42 | 335 |
| 07/14 | 9,794 | 39,608 | 24.73 | 1 | 39,608 | 0.00 | 28.15 | -3.26 | 701 |
| 07/13 | 9,824 | 39,608 | 24.80 | -- | 39,608 | -- | 29.1 | -0.17 | 918 |
| 07/09 | 9,869 | 39,608 | 24.92 | -- | 39,608 | -- | 29.15 | -1.69 | 612 |
| 07/08 | 9,993 | 39,608 | 25.23 | 9 | 39,608 | 0.02 | 29.65 | -1.17 | 879 |
| 07/07 | 9,927 | 39,608 | 25.06 | 2 | 39,608 | 0.01 | 30 | -2.76 | 1,354 |
| 07/06 | 9,920 | 39,608 | 25.05 | 13 | 39,608 | 0.03 | 30.85 | 0.00 | 2,649 |
| 07/03 | 9,716 | 39,608 | 24.53 | 17 | 39,608 | 0.04 | 30.85 | -1.12 | 6,742 |
| 07/02 | 10,226 | 39,608 | 25.82 | 8 | 39,608 | 0.02 | 31.2 | 9.86 | 5,433 |
| 07/01 | 9,497 | 39,608 | 23.98 | 5 | 39,608 | 0.01 | 28.4 | 0.53 | 747 |
| 06/30 | 9,372 | 39,608 | 23.66 | 12 | 39,608 | 0.03 | 28.25 | 2.17 | 653 |
| 06/29 | 9,414 | 39,608 | 23.77 | 45 | 39,608 | 0.11 | 27.65 | 1.28 | 549 |
| 06/26 | 9,447 | 39,608 | 23.85 | 42 | 39,608 | 0.11 | 27.3 | -4.38 | 1,647 |
| 06/25 | 9,471 | 39,608 | 23.91 | 47 | 39,608 | 0.12 | 28.55 | -1.72 | 1,156 |
| 06/24 | 9,510 | 39,608 | 24.01 | 47 | 39,608 | 0.12 | 29.05 | -1.02 | 1,102 |
| 06/23 | 9,501 | 39,608 | 23.99 | 45 | 39,608 | 0.11 | 29.35 | -3.14 | 1,235 |
| 06/22 | 9,351 | 39,608 | 23.61 | 48 | 39,608 | 0.12 | 30.3 | 0.33 | 1,660 |
| 06/18 | 9,448 | 39,608 | 23.85 | 48 | 39,608 | 0.12 | 30.2 | 1.00 | 1,098 |
| 06/17 | 9,572 | 39,608 | 24.17 | 53 | 39,608 | 0.13 | 29.9 | -0.99 | 835 |
| 06/16 | 9,607 | 39,608 | 24.26 | 45 | 39,608 | 0.11 | 30.2 | -1.79 | 793 |
| 06/15 | 9,550 | 39,608 | 24.11 | 45 | 39,608 | 0.11 | 30.75 | 0.00 | 973 |
| 06/12 | 9,529 | 39,608 | 24.06 | 45 | 39,608 | 0.11 | 30.75 | 1.99 | 1,493 |
| 06/11 | 9,498 | 39,608 | 23.98 | 43 | 39,608 | 0.11 | 30.15 | 1.01 | 1,153 |
| 06/10 | 9,516 | 39,608 | 24.03 | 41 | 39,608 | 0.10 | 29.85 | -3.86 | 1,871 |
| 06/09 | 9,513 | 39,608 | 24.02 | 40 | 39,608 | 0.10 | 31.05 | 6.52 | 1,606 |
| 06/08 | 9,573 | 39,608 | 24.17 | 48 | 39,608 | 0.12 | 29.15 | -5.97 | 2,061 |
| 06/05 | 9,807 | 39,608 | 24.76 | 39 | 39,608 | 0.10 | 31 | -2.52 | 4,506 |
| 06/04 | 9,703 | 39,608 | 24.50 | 41 | 39,608 | 0.10 | 31.8 | -0.31 | 1,398 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 41 | 3,979 | 41 | 106.6 | 26 | -6.47 | 1,360 |
| 07/16 | 5 | 3,938 | 5 | 13.9 | 27.8 | -2.63 | 566 |
| 07/15 | 57 | 3,933 | 57 | 162.74 | 28.55 | 1.42 | 335 |
| 07/14 | -- | 3,876 | -- | -- | 28.15 | -3.26 | 701 |
| 07/13 | 8 | 3,876 | 8 | 23.28 | 29.1 | -0.17 | 918 |
| 07/09 | 46 | 3,868 | 46 | 134.09 | 29.15 | -1.69 | 612 |
| 07/08 | 15 | 3,822 | -84 | -249.06 | 29.65 | -1.17 | 879 |
| 07/07 | 23 | 3,906 | -32 | -96 | 30 | -2.76 | 1,354 |
| 07/06 | 88 | 3,938 | 65 | 200.53 | 30.85 | 0.00 | 2,649 |
| 07/03 | 64 | 3,873 | 64 | 197.44 | 30.85 | -1.12 | 6,742 |
| 07/02 | 32 | 3,809 | 32 | 99.84 | 31.2 | 9.86 | 5,433 |
| 07/01 | 17 | 3,777 | -20 | -56.8 | 28.4 | 0.53 | 747 |
| 06/30 | 13 | 3,797 | 13 | 36.73 | 28.25 | 2.17 | 653 |
| 06/29 | 11 | 3,784 | 11 | 30.42 | 27.65 | 1.28 | 549 |
| 06/26 | 260 | 3,773 | 259 | 707.07 | 27.3 | -4.38 | 1,647 |
| 06/25 | 75 | 3,514 | 75 | 214.13 | 28.55 | -1.72 | 1,156 |
| 06/24 | 12 | 3,439 | -193 | -560.67 | 29.05 | -1.02 | 1,102 |
| 06/23 | 12 | 3,632 | -180 | -528.3 | 29.35 | -3.14 | 1,235 |
| 06/22 | 4 | 3,812 | -115 | -348.45 | 30.3 | 0.33 | 1,660 |
| 06/18 | 2 | 3,927 | 2 | 6.04 | 30.2 | 1.00 | 1,098 |
| 06/17 | 3 | 3,925 | -156 | -466.44 | 29.9 | -0.99 | 835 |
| 06/16 | 71 | 4,081 | 67 | 202.34 | 30.2 | -1.79 | 793 |
| 06/15 | 28 | 4,014 | 9 | 27.68 | 30.75 | 0.00 | 973 |
| 06/12 | 28 | 4,005 | -40 | -123 | 30.75 | 1.99 | 1,493 |
| 06/11 | 5 | 4,045 | 5 | 15.08 | 30.15 | 1.01 | 1,153 |
| 06/10 | 17 | 4,040 | -11 | -32.84 | 29.85 | -3.86 | 1,871 |
| 06/09 | 38 | 4,051 | 38 | 117.99 | 31.05 | 6.52 | 1,606 |
| 06/08 | 101 | 4,013 | 79 | 230.29 | 29.15 | -5.97 | 2,061 |
| 06/05 | 199 | 3,934 | 199 | 616.9 | 31 | -2.52 | 4,506 |
| 06/04 | 15 | 3,735 | 15 | 47.7 | 31.8 | -0.31 | 1,398 |
