崇友
4506 成交量僅含一般交易、盤後定價交易122.00
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 80.45 | 4.2 | 0 | 0.01 | 61.11 |
| 2026/07/09 | 80.21 | 4.11 | 0 | 0 | 61.11 |
| 2026/07/03 | 80.2 | 4.1 | 0 | 0 | 61.11 |
| 2026/06/26 | 80.22 | 4.04 | 0 | 0 | 61.11 |
| 2026/06/18 | 79.99 | 3.94 | 0 | 0 | 61.11 |
| 2026/06/12 | 79.99 | 3.88 | 0 | 0 | 61.11 |
| 2026/06/05 | 79.99 | 3.33 | 0 | 0 | 61.11 |
| 2026/05/29 | 79.96 | 3.25 | 0 | 0 | 61.11 |
| 2026/05/22 | 79.77 | 3.21 | 0 | 0 | 61.11 |
| 2026/05/15 | 79.77 | 3.19 | 0 | 0 | 61.11 |
| 2026/05/08 | 79.75 | 3.13 | 0 | 0 | 61.11 |
| 2026/04/30 | 79.71 | 3.03 | 0 | 0 | 61.11 |
| 2026/04/24 | 79.69 | 2.97 | 0 | 0 | 61.11 |
| 2026/04/17 | 79.69 | 2.96 | 0 | 0 | 61.11 |
| 2026/04/10 | 79.69 | 2.91 | 0 | 0 | 61.11 |
| 2026/04/02 | 79.69 | 2.87 | 0 | 0 | 61.11 |
| 2026/03/27 | 79.69 | 2.83 | 0 | 0.01 | 61.11 |
| 2026/03/20 | 79.67 | 2.76 | 0 | 0.01 | 61.11 |
| 2026/03/13 | 79.64 | 2.75 | 0 | 0.01 | 61.11 |
| 2026/03/06 | 79.61 | 2.7 | 0 | 0.01 | 61.11 |
| 2026/02/26 | 79.59 | 2.62 | 0 | 0.01 | 61.11 |
| 2026/02/11 | 79.58 | 2.56 | 0 | 0.01 | 61.11 |
| 2026/02/06 | 79.53 | 2.52 | 0 | 0.01 | 61.11 |
| 2026/01/30 | 79.51 | 2.46 | 0 | 0.01 | 61.11 |
| 2026/01/23 | 79.45 | 2.45 | 0 | 0.01 | 61.11 |
| 2026/01/16 | 79.41 | 2.43 | 0 | 0.01 | 61.11 |
| 2026/01/09 | 79.38 | 2.44 | 0 | 0.01 | 61.11 |
| 2026/01/02 | 79.36 | 2.46 | 0 | 0.01 | 61.11 |
| 2025/12/26 | 79.34 | 2.46 | 0 | 0.01 | 61.11 |
| 2025/12/19 | 79.34 | 2.43 | 0 | 0.01 | 61.11 |
| 2025/12/12 | 79.28 | 2.41 | 0 | 0.01 | 61.11 |
| 2025/12/05 | 79.25 | 2.4 | 0 | 0.01 | 61.11 |
| 2025/11/28 | 79.24 | 2.38 | 0 | 0.01 | 61.11 |
| 2025/11/21 | 79.22 | 2.36 | 0 | 0.03 | 61.11 |
| 2025/11/14 | 79.14 | 2.38 | 0 | 0.03 | 61.11 |
| 2025/11/07 | 79.12 | 2.39 | 0 | 0.03 | 61.11 |
| 2025/10/31 | 79.11 | 2.39 | 0 | 0.03 | 61.11 |
| 2025/10/23 | 78.89 | 2.37 | 0 | 0.03 | 61.11 |
| 2025/10/17 | 78.9 | 2.37 | 0 | 0.03 | 61.11 |
| 2025/10/09 | 78.86 | 2.29 | 0 | 0.04 | 61.11 |
| 2025/10/03 | 78.85 | 2.29 | 0 | 0.04 | 61.11 |
| 2025/09/26 | 78.85 | 2.29 | 0 | 0.04 | 61.11 |
| 2025/09/19 | 78.84 | 2.16 | 0 | 0.04 | 61.11 |
| 2025/09/12 | 78.8 | 2.17 | 0 | 0.04 | 61.11 |
| 2025/09/05 | 78.8 | 2.17 | 0 | 0.05 | 61.11 |
| 2025/08/29 | 78.81 | 2.17 | 0 | 0.05 | 61.11 |
| 2025/08/22 | 78.76 | 2.15 | 0 | 0.04 | 61.11 |
| 2025/08/15 | 78.62 | 2 | 0 | 0.03 | 61.11 |
| 2025/08/08 | 78.63 | 1.89 | 0 | 0.03 | 61.11 |
| 2025/08/01 | 78.64 | 1.75 | 0 | 0.03 | 61.11 |
| 2025/07/25 | 78.64 | 1.75 | 0 | 0.03 | 61.11 |
| 2025/07/18 | 78.71 | 1.74 | 0 | 0.04 | 61.11 |
| 2025/07/11 | 78.71 | 1.81 | 0 | 0.04 | 61.11 |
| 2025/07/04 | 78.72 | 1.77 | 0 | 0.04 | 61.11 |
| 2025/06/27 | 78.74 | 1.79 | 0 | 0.04 | 61.11 |
