崇友
4506 成交量僅含一般交易、盤後定價交易120.00
-1.00 -0.83%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
崇友(4506) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 120.00 | -17 | 68 | -1.16% | 8.54% |
| 2026/09/10 | 121.00 | -6 | 47 | 4.9% | 7.67% |
| 2026/09/09 | 121.50 | -4 | 41 | 6.85% | 7.5% |
| 2026/09/08 | 122.00 | -3 | 41 | 11.44% | 10.28% |
| 2026/09/07 | 122.50 | 7 | 8 | 13.12% | 10.13% |
| 2026/09/04 | 121.50 | 0 | 33 | 11.04% | 6.72% |
| 2026/09/03 | 122.00 | 2 | 16 | 3% | 5.08% |
| 2026/09/02 | 122.00 | 2 | 13 | -1.59% | 3.85% |
| 2026/09/01 | 122.00 | 5 | 7 | -9.04% | 2.69% |
| 2026/08/31 | 121.50 | -1 | 24 | -9.05% | 1.97% |
| 2026/08/28 | 121.50 | -15 | 55 | -5% | 7.84% |
| 2026/08/27 | 122.50 | -5 | 19 | 7.41% | 10.65% |
| 2026/08/26 | 123.00 | -1 | 19 | 18.71% | 12.86% |
| 2026/08/25 | 123.50 | 2 | 11 | 15.09% | 14.21% |
| 2026/08/24 | 122.00 | 3 | 24 | 9.94% | 15.33% |
| 2026/08/21 | 123.00 | 0 | 10 | 8.77% | 16.89% |
| 2026/08/20 | 123.00 | 7 | 3 | 1.31% | 15.77% |
| 2026/08/19 | 122.00 | -3 | 17 | -5.87% | 15.07% |
| 2026/08/18 | 123.00 | 1 | 17 | -1.52% | 16.85% |
| 2026/08/17 | 123.00 | 0 | 25 | -0.55% | 19.83% |
| 2026/08/14 | 123.00 | -6 | 61 | -1.11% | 19.45% |
| 2026/08/13 | 122.50 | -2 | 26 | -2.27% | 21.05% |
| 2026/08/12 | 123.00 | 4 | 21 | -2.78% | 21.16% |
| 2026/08/11 | 122.00 | 0 | 17 | -5.56% | 20.25% |
| 2026/08/10 | 121.50 | -16 | 70 | -7.05% | 18.61% |
| 2026/08/07 | 122.50 | 0 | 12 | 8.69% | 18.29% |
| 2026/08/06 | 122.00 | 0 | 17 | 16.64% | 17.98% |
| 2026/08/05 | 123.00 | -12 | 30 | 20.71% | 17.62% |
| 2026/08/04 | 122.50 | -1 | 18 | 27.55% | 19.22% |
| 2026/08/03 | 124.00 | 36 | -26 | 31.18% | 19.13% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
