崇友
4506 成交量僅含一般交易、盤後定價交易125.50
2.50 2.03%期貨下單新手教學，完全免費！快來台指當沖模擬器。
崇友(4506) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 123.00 | 4 | 30 | 5.66% | 10.34% |
| 2026/07/17 | 122.00 | 17 | -9 | 3.97% | 9.48% |
| 2026/07/16 | 122.00 | -5 | 30 | -1.61% | 9.18% |
| 2026/07/15 | 122.50 | 3 | 17 | -2.39% | 9.31% |
| 2026/07/14 | 121.50 | -2 | 34 | 1.34% | 8.36% |
| 2026/07/13 | 122.50 | 6 | 10 | 1.3% | 10% |
| 2026/07/09 | 123.00 | -1 | 15 | 13.24% | 9.89% |
| 2026/07/08 | 122.50 | -6 | 31 | 13.1% | 10.1% |
| 2026/07/07 | 123.00 | 11 | -8 | 12.32% | 10.06% |
| 2026/07/06 | 122.50 | -3 | 13 | 8.26% | 9.61% |
| 2026/07/03 | 123.50 | 32 | -23 | 9.75% | 8.53% |
| 2026/07/02 | 121.50 | 3 | 10 | 5.09% | 6.56% |
| 2026/07/01 | 121.00 | 3 | 16 | 8.17% | 5.01% |
| 2026/06/30 | 120.50 | 9 | 2 | 10.24% | 5.14% |
| 2026/06/29 | 119.50 | -7 | 34 | 13.71% | 6.37% |
| 2026/06/26 | 119.50 | 17 | 0 | 14.85% | 7.96% |
| 2026/06/25 | 119.50 | 20 | 5 | 9.53% | 6.15% |
| 2026/06/24 | 118.50 | 4 | 14 | 11.22% | 2.95% |
| 2026/06/23 | 119.00 | 10 | 5 | 9.29% | 2.45% |
| 2026/06/22 | 119.00 | 5 | 44 | 3.98% | 1.22% |
| 2026/06/18 | 118.50 | 16 | -7 | 7.72% | 1.59% |
| 2026/06/17 | 118.00 | 0 | 31 | 3.1% | 1.06% |
| 2026/06/16 | 118.00 | -5 | 39 | -1.03% | 0.46% |
| 2026/06/15 | 118.00 | -11 | 35 | 0.59% | 0.81% |
| 2026/06/12 | 118.00 | 5 | -2 | -0.04% | 0.81% |
| 2026/06/11 | 117.50 | -1 | 15 | -3.51% | 0.6% |
| 2026/06/10 | 117.50 | -7 | 13 | -2.22% | -1.2% |
| 2026/06/09 | 117.50 | 3 | 14 | -0.98% | -0% |
| 2026/06/08 | 117.00 | -18 | 74 | -12.64% | 1.87% |
| 2026/06/05 | 117.50 | 3 | 18 | -1.91% | 0.93% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
