三圓
4416 成交量僅含一般交易、盤後定價交易12.35
-0.05 -0.4%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 1,089 | -2 | 2 | 0 | 0.18 | -- | -- | 12.35 | -0.40 | 201 |
| 10/27 | 1,091 | -5 | 2 | 0 | 0.18 | -- | -- | 12.4 | 2.06 | 239 |
| 10/22 | 1,096 | 4 | 2 | 0 | 0.18 | -- | -- | 12.15 | -0.82 | 383 |
| 10/21 | 1,092 | 23 | 2 | -2 | 0.18 | -- | -- | 12.25 | -1.61 | 409 |
| 10/20 | 1,069 | -30 | 4 | 0 | 0.37 | -- | -- | 12.45 | 0.40 | 413 |
| 10/19 | 1,099 | -37 | 4 | 0 | 0.36 | -- | -- | 12.4 | -4.25 | 537 |
| 10/16 | 1,136 | -39 | 4 | 0 | 0.35 | 3 | 0.32 | 12.95 | 6.15 | 944 |
| 10/15 | 1,175 | 55 | 4 | -2 | 0.34 | -- | -- | 12.2 | -2.79 | 932 |
| 10/14 | 1,120 | 30 | 6 | 0 | 0.54 | -- | -- | 12.55 | 3.72 | 334 |
| 10/13 | 1,090 | 32 | 6 | 0 | 0.55 | -- | -- | 12.1 | 0.41 | 653 |
| 10/12 | 1,058 | -48 | 6 | -1 | 0.57 | -- | -- | 12.05 | -1.63 | 419 |
| 10/08 | 1,106 | 103 | 7 | -3 | 0.63 | -- | -- | 12.25 | -2.78 | 1,403 |
| 10/07 | 1,003 | 8 | 10 | 0 | 1.00 | -- | -- | 12.6 | 0.40 | 313 |
| 10/06 | 995 | 50 | 10 | 0 | 1.01 | -- | -- | 12.55 | -1.57 | 384 |
| 10/05 | 945 | -3 | 10 | 0 | 1.06 | -- | -- | 12.75 | -0.39 | 479 |
| 10/02 | 948 | 1 | 10 | -1 | 1.05 | -- | -- | 12.8 | -2.29 | 729 |
| 10/01 | 947 | 52 | 11 | 0 | 1.16 | -- | -- | 13.1 | -1.87 | 869 |
| 09/30 | 895 | -74 | 11 | 0 | 1.23 | -- | -- | 13.35 | -2.91 | 898 |
| 09/29 | 969 | 11 | 11 | 2 | 1.14 | -- | -- | 13.75 | 0.36 | 943 |
| 09/24 | 958 | 55 | 9 | 2 | 0.94 | -- | -- | 13.7 | -2.84 | 1,320 |
| 09/23 | 903 | -11 | 7 | 0 | 0.78 | -- | -- | 14.1 | 4.44 | 2,096 |
| 09/22 | 914 | -269 | 7 | -4 | 0.77 | 1 | 0.02 | 13.5 | 1.12 | 5,216 |
| 09/21 | 1,183 | -117 | 11 | 3 | 0.93 | -- | -- | 13.35 | 9.88 | 2,293 |
| 09/18 | 1,300 | -227 | 8 | 1 | 0.62 | -- | -- | 12.15 | 9.95 | 4,528 |
| 09/17 | 1,527 | 63 | 7 | 1 | 0.46 | -- | -- | 11.05 | -1.34 | 1,517 |
| 09/16 | 1,464 | 93 | 6 | 4 | 0.41 | -- | -- | 11.2 | -3.45 | 1,133 |
| 09/15 | 1,371 | -230 | 2 | -1 | 0.15 | 2 | 0.09 | 11.6 | 7.91 | 2,131 |
| 09/14 | 1,601 | 92 | 3 | -2 | 0.19 | 3 | 0.19 | 10.75 | -2.27 | 1,596 |
| 09/11 | 1,509 | 56 | 5 | -1 | 0.33 | -- | -- | 11 | -2.65 | 774 |
| 09/10 | 1,453 | 40 | 6 | -4 | 0.41 | 2 | 0.20 | 11.3 | -5.04 | 995 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 1,089 | 18,396 | 5.92 | 2 | 18,396 | 0.01 | 12.35 | -0.40 | 201 |
| 10/27 | 1,091 | 18,396 | 5.93 | 2 | 18,396 | 0.01 | 12.4 | 2.06 | 239 |
| 10/22 | 1,096 | 18,396 | 5.96 | 2 | 18,396 | 0.01 | 12.15 | -0.82 | 383 |
| 10/21 | 1,092 | 18,396 | 5.94 | 2 | 18,396 | 0.01 | 12.25 | -1.61 | 409 |
| 10/20 | 1,069 | 18,396 | 5.81 | 4 | 18,396 | 0.02 | 12.45 | 0.40 | 413 |
| 10/19 | 1,099 | 18,396 | 5.97 | 4 | 18,396 | 0.02 | 12.4 | -4.25 | 537 |
| 10/16 | 1,136 | 18,396 | 6.18 | 4 | 18,396 | 0.02 | 12.95 | 6.15 | 944 |
| 10/15 | 1,175 | 18,396 | 6.39 | 4 | 18,396 | 0.02 | 12.2 | -2.79 | 932 |
| 10/14 | 1,120 | 18,396 | 6.09 | 6 | 18,396 | 0.03 | 12.55 | 3.72 | 334 |
| 10/13 | 1,090 | 18,396 | 5.93 | 6 | 18,396 | 0.03 | 12.1 | 0.41 | 653 |
| 10/12 | 1,058 | 18,396 | 5.75 | 6 | 18,396 | 0.03 | 12.05 | -1.63 | 419 |
| 10/08 | 1,106 | 18,396 | 6.01 | 7 | 18,396 | 0.04 | 12.25 | -2.78 | 1,403 |
| 10/07 | 1,003 | 18,396 | 5.45 | 10 | 18,396 | 0.05 | 12.6 | 0.40 | 313 |
| 10/06 | 995 | 18,396 | 5.41 | 10 | 18,396 | 0.05 | 12.55 | -1.57 | 384 |
| 10/05 | 945 | 18,396 | 5.14 | 10 | 18,396 | 0.05 | 12.75 | -0.39 | 479 |
| 10/02 | 948 | 18,396 | 5.15 | 10 | 18,396 | 0.05 | 12.8 | -2.29 | 729 |
| 10/01 | 947 | 18,396 | 5.15 | 11 | 18,396 | 0.06 | 13.1 | -1.87 | 869 |
| 09/30 | 895 | 18,396 | 4.87 | 11 | 18,396 | 0.06 | 13.35 | -2.91 | 898 |
| 09/29 | 969 | 18,396 | 5.27 | 11 | 18,396 | 0.06 | 13.75 | 0.36 | 943 |
| 09/24 | 958 | 18,396 | 5.21 | 9 | 18,396 | 0.05 | 13.7 | -2.84 | 1,320 |
| 09/23 | 903 | 18,396 | 4.91 | 7 | 18,396 | 0.04 | 14.1 | 4.44 | 2,096 |
| 09/22 | 914 | 18,396 | 4.97 | 7 | 18,396 | 0.04 | 13.5 | 1.12 | 5,216 |
| 09/21 | 1,183 | 18,396 | 6.43 | 11 | 18,396 | 0.06 | 13.35 | 9.88 | 2,293 |
| 09/18 | 1,300 | 18,396 | 7.07 | 8 | 18,396 | 0.04 | 12.15 | 9.95 | 4,528 |
| 09/17 | 1,527 | 18,396 | 8.30 | 7 | 18,396 | 0.04 | 11.05 | -1.34 | 1,517 |
| 09/16 | 1,464 | 18,396 | 7.96 | 6 | 18,396 | 0.03 | 11.2 | -3.45 | 1,133 |
| 09/15 | 1,371 | 18,396 | 7.45 | 2 | 18,396 | 0.01 | 11.6 | 7.91 | 2,131 |
| 09/14 | 1,601 | 18,396 | 8.70 | 3 | 18,396 | 0.02 | 10.75 | -2.27 | 1,596 |
| 09/11 | 1,509 | 18,396 | 8.20 | 5 | 18,396 | 0.03 | 11 | -2.65 | 774 |
| 09/10 | 1,453 | 18,396 | 7.90 | 6 | 18,396 | 0.03 | 11.3 | -5.04 | 995 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | 1 | 354 | 1 | 1.23 | 12.35 | -0.40 | 201 |
| 10/27 | -- | 353 | -- | -- | 12.4 | 2.06 | 239 |
| 10/22 | -- | 353 | -- | -- | 12.15 | -0.82 | 383 |
| 10/21 | 10 | 353 | -16 | -19.6 | 12.25 | -1.61 | 409 |
| 10/20 | -- | 369 | -- | -- | 12.45 | 0.40 | 413 |
| 10/19 | 7 | 369 | 7 | 8.68 | 12.4 | -4.25 | 537 |
| 10/16 | 6 | 362 | 6 | 7.77 | 12.95 | 6.15 | 944 |
| 10/15 | 14 | 356 | 14 | 17.08 | 12.2 | -2.79 | 932 |
| 10/14 | 3 | 342 | 3 | 3.77 | 12.55 | 3.72 | 334 |
| 10/13 | 5 | 339 | 5 | 6.05 | 12.1 | 0.41 | 653 |
| 10/12 | 17 | 334 | 17 | 20.49 | 12.05 | -1.63 | 419 |
| 10/08 | 60 | 317 | 60 | 73.5 | 12.25 | -2.78 | 1,403 |
| 10/07 | -- | 257 | -- | -- | 12.6 | 0.40 | 313 |
| 10/06 | 5 | 257 | 2 | 2.51 | 12.55 | -1.57 | 384 |
| 10/05 | 7 | 255 | 7 | 8.93 | 12.75 | -0.39 | 479 |
| 10/02 | 3 | 248 | 3 | 3.84 | 12.8 | -2.29 | 729 |
| 10/01 | -- | 245 | -8 | -10.48 | 13.1 | -1.87 | 869 |
| 09/30 | -- | 253 | -4 | -5.34 | 13.35 | -2.91 | 898 |
| 09/29 | -- | 257 | -1 | -1.38 | 13.75 | 0.36 | 943 |
| 09/24 | 3 | 258 | -5 | -6.85 | 13.7 | -2.84 | 1,320 |
| 09/23 | 1 | 263 | 1 | 1.41 | 14.1 | 4.44 | 2,096 |
| 09/22 | 15 | 262 | -12 | -16.2 | 13.5 | 1.12 | 5,216 |
| 09/21 | 17 | 274 | 17 | 22.7 | 13.35 | 9.88 | 2,293 |
| 09/18 | 15 | 257 | 15 | 18.23 | 12.15 | 9.95 | 4,528 |
| 09/17 | 12 | 242 | 12 | 13.26 | 11.05 | -1.34 | 1,517 |
| 09/16 | -- | 230 | -- | -- | 11.2 | -3.45 | 1,133 |
| 09/15 | 43 | 230 | 38 | 44.08 | 11.6 | 7.91 | 2,131 |
| 09/14 | 1 | 192 | 1 | 1.08 | 10.75 | -2.27 | 1,596 |
| 09/11 | -- | 191 | -1 | -1.1 | 11 | -2.65 | 774 |
| 09/10 | 1 | 192 | -1 | -1.13 | 11.3 | -5.04 | 995 |
